永崴投控 (3712)-元大-斗信券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
63.4
漲跌
▲0.2
漲幅
+0.32%
成交量
3,950張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	62.97	5.1	63.52	63.40	-2.1	2,637	-0.08%
2024/11/20	1	62.60	1	62.50	63.20	0	2,611	0.00%
2024/11/19	6	62.65	6	62.60	63.00	0	2,684	0.00%
2024/11/18	0	0.00	1.3	62.52	62.30	-1.3	2,724	-0.05%
2024/11/15	3.2	62.39	1	61.80	61.60	2.2	2,644	0.08%
2024/11/14	3.3	60.96	2.3	61.28	61.50	1	2,579	0.04%
2024/11/13	4	58.65	3	58.80	58.70	1	2,301	0.04%
2024/11/12	16	56.63	19	56.85	57.90	-3	2,185	-0.14%
2024/11/11	8	57.20	4	56.33	57.60	4	2,085	0.19%
2024/11/08	1	53.10	1	52.50	52.40	0	1,958	0.00%
2024/11/05	0	0.00	1	50.20	49.70	-1	2,041	-0.05%
2024/10/29	0	0.00	1	51.00	50.20	-1	2,250	-0.04%
2024/10/18	0	51.60	0	0.00	51.10	0	3,111	0.00%
2024/10/17	1	52.00	0	0.00	52.00	1	3,231	0.03%
2024/10/16	1	52.80	1	52.30	52.10	0	3,339	0.00%
2024/10/15	1	52.60	1	51.90	51.90	0	3,463	0.00%
2024/10/14	1	51.40	1	51.50	51.80	0	3,725	0.00%
2024/10/07	0	0.00	18	53.20	53.80	-18	5,143	-0.35%
2024/09/30	18	54.74	5	54.20	54.00	13	5,273	0.25%
2024/09/26	0	0.00	5	55.60	54.00	-5	5,330	-0.09%
2024/09/24	3	55.67	2.3	55.75	55.40	0.7	5,473	0.01%
2024/09/23	1	54.10	3	54.97	55.20	-2	5,971	-0.03%
2024/09/20	0	0.00	2	53.95	52.90	-2	6,229	-0.03%
2024/09/19	3.1	52.88	0	0.00	53.50	3.1	6,384	0.05%
2024/09/18	0	0.00	2	53.25	53.00	-2	6,440	-0.03%
2024/09/12	2	51.70	1	51.70	53.20	1	6,590	0.02%
2024/09/11	0	0.00	1	50.40	50.40	-1	6,600	-0.02%
2024/09/10	0	50.50	0	0.00	49.35	0	6,620	0.00%
2024/09/09	0	50.60	1	50.30	51.10	-1	6,661	-0.01%
2024/09/06	4	52.83	2	52.10	52.10	2	6,729	0.03%
2024/09/05	0	0.00	1	52.40	52.00	-1	6,715	-0.01%
2024/09/04	1	52.80	2	53.05	52.30	-1	6,760	-0.01%
2024/09/03	1	56.10	2	56.20	55.80	-1	6,775	-0.01%
2024/09/02	3	56.27	0	0.00	55.70	3	6,781	0.04%
2024/08/30	1	55.60	4	55.68	55.30	-3	6,803	-0.04%
2024/08/29	1	55.80	0	0.00	55.20	1	6,822	0.01%
2024/08/28	2	56.55	1	56.10	56.20	1	6,850	0.01%
2024/08/27	3	55.67	3	56.03	56.30	0	6,897	0.00%
2024/08/22	4	57.48	6	57.43	56.50	-2	7,619	-0.03%
2024/08/21	9	58.24	11.3	57.75	57.30	-2.3	7,898	-0.03%
2024/08/20	10.3	57.89	3	58.57	58.30	7.3	7,809	0.09%
2024/08/19	0	0.00	3	55.27	55.10	-3	7,720	-0.04%
2024/08/16	0	0.00	1	55.90	54.90	-1	7,759	-0.01%
2024/08/14	1.8	53.51	0	0.00	52.60	1.8	7,623	0.02%
2024/08/12	1	53.40	3	53.57	52.70	-2	7,605	-0.03%
2024/08/09	3	54.50	2	54.10	54.60	1	7,570	0.01%
2024/08/08	1	52.00	1	51.90	52.10	0	7,525	0.00%
2024/08/07	5	53.12	4	52.65	53.90	1	7,505	0.01%
2024/08/06	13	49.95	14	47.37	50.20	-1	7,453	-0.01%
2024/08/05	1	50.00	3	50.00	49.60	-2	7,381	-0.03%
2024/08/02	8	55.91	39	55.12	55.10	-31	7,349	-0.42%
2024/08/01	21	58.15	0	0.00	58.70	21	7,327	0.29%
2024/07/31	6	57.50	1	58.00	57.30	5	7,319	0.07%
2024/07/30	7	55.74	6	55.37	56.50	1	7,321	0.01%
2024/07/29	0.1	60.30	1	58.90	55.90	-0.9	7,300	-0.01%
2024/07/26	4	58.38	16	57.00	58.20	-12	7,208	-0.17%
2024/07/23	14	60.11	9	59.99	59.20	5	7,167	0.07%
2024/07/22	48	62.06	42	61.86	60.50	6	7,056	0.09%
2024/07/19	12	62.58	8	64.35	61.40	4	6,765	0.06%
2024/07/18	15	63.57	15	63.35	62.60	0	6,563	0.00%
2024/07/17	17	62.75	18	63.54	62.70	-1	6,467	-0.02%
2024/07/16	18	63.91	25	63.69	62.50	-7	6,416	-0.11%
2024/07/15	12.1	64.98	4	64.83	63.90	8.1	6,364	0.13%
2024/07/12	25.1	66.48	27	66.81	67.00	-1.9	6,178	-0.03%
2024/07/11	5	62.28	8	62.81	65.60	-3	5,740	-0.05%
2024/07/10	15	59.47	23	58.89	59.70	-8	5,608	-0.14%
2024/07/09	29	58.66	11	59.70	60.10	18	5,579	0.32%
2024/07/08	0	0.00	0.3	55.90	56.10	-0.3	5,365	-0.01%
2024/07/05	3	56.90	6	57.10	57.00	-3	5,369	-0.06%
2024/07/04	0	0.00	1	55.80	56.80	-1	5,331	-0.02%
2024/07/03	1.1	55.30	0	0.00	55.20	1.1	5,291	0.02%
2024/07/02	2	54.65	1	55.20	55.20	1	5,263	0.02%
2024/07/01	6.3	56.00	3	54.50	54.60	3.3	5,226	0.06%
2024/06/28	0	0.00	3	55.63	55.50	-3	5,163	-0.06%
2024/06/27	40.8	59.05	39	58.91	56.30	1.8	5,086	0.04%
2024/06/26	6	56.23	13.2	58.56	58.60	-7.2	4,543	-0.16%
2024/06/25	0	53.60	4	53.73	53.30	-4	4,262	-0.09%
2024/06/24	0	0.00	1.1	52.70	51.80	-1.1	4,128	-0.03%
2024/06/21	0	0.00	3	52.00	52.50	-3	4,125	-0.07%
2024/06/20	0	0.00	13	50.00	50.40	-13	4,062	-0.32%
2024/06/19	2	49.50	0	0.00	49.90	2	4,102	0.05%
2024/06/17	0	0.00	3	50.90	50.60	-3	4,100	-0.07%
2024/06/14	0	0.00	3	50.80	51.00	-3	4,096	-0.07%
2024/06/13	6	49.91	2	49.23	49.70	4	4,064	0.10%
2024/06/12	1	47.15	1	47.00	48.10	0	4,009	0.00%
2024/06/11	1	48.55	0	0.00	48.30	1	4,006	0.02%
2024/06/07	1	46.07	4	46.35	47.90	-3	4,004	-0.07%
2024/06/06	4	45.91	0	0.00	45.30	4	4,018	0.10%
2024/06/05	7	45.99	14.1	45.97	45.45	-7.1	4,054	-0.18%
2024/06/04	12	46.50	12	46.83	46.30	0	4,131	0.00%
2024/06/03	12	47.58	14	48.09	47.30	-2	4,184	-0.05%
2024/05/31	15	48.70	12	49.21	48.00	3	4,204	0.07%
2024/05/30	8	50.08	7	50.06	49.00	1	4,228	0.02%
2024/05/29	7	51.30	8	51.85	51.30	-1	4,249	-0.02%
2024/05/28	21.3	53.09	23	53.81	50.10	-1.8	4,275	-0.04%
2024/05/27	3	50.82	13	50.19	51.60	-10	4,020	-0.25%
2024/05/24	1	47.00	0	0.00	46.95	1	3,941	0.03%
2024/05/23	5	47.29	0	0.00	46.55	5	4,252	0.12%
2024/05/22	0	0.00	3	46.67	46.25	-3	4,365	-0.07%
2024/05/21	1	45.15	1	45.10	45.40	0	4,488	0.00%
2024/05/17	0	0.00	0.2	43.85	43.95	-0.2	5,130	0.00%
2024/05/14	2	44.25	0.1	43.85	44.05	1.9	5,392	0.04%
2024/05/13	0	0.00	2	43.20	43.45	-2	5,402	-0.04%
2024/05/08	0	0.00	1	43.70	43.55	-1	5,568	-0.02%
2024/05/07	1	42.50	0	0.00	42.60	1	5,579	0.02%
2024/05/06	0.1	43.20	10	43.03	42.85	-10	5,583	-0.18%
2024/05/03	0.1	43.70	1	43.45	43.35	-1	5,624	-0.02%
2024/05/02	1	44.45	0	0.00	44.25	1	5,698	0.02%
2024/04/29	2	44.88	1	44.90	45.00	1	5,987	0.02%
2024/04/26	1	44.85	0	0.00	44.85	1	6,070	0.02%
2024/04/19	3	47.32	6	47.08	47.30	-3	6,397	-0.05%
2024/04/18	6	48.78	1	48.65	48.60	5	6,332	0.08%
2024/04/17	6	48.98	27.1	49.12	49.60	-21.1	6,315	-0.33%
2024/04/16	6.1	46.86	4.7	46.55	46.40	1.4	6,156	0.02%
2024/04/15	45.5	48.68	20	49.41	48.20	25.5	6,068	0.42%
2024/04/12	7	45.62	16	46.64	46.55	-9	5,802	-0.16%
2024/04/10	0	0.00	6	44.35	44.55	-6	5,659	-0.11%
2024/04/09	4	44.18	10	44.10	44.15	-6	5,645	-0.11%
2024/04/08	8	43.58	0	0.00	44.10	8	5,637	0.14%
2024/04/03	2	43.70	0	0.00	43.65	2	5,634	0.04%
2024/04/02	2	43.43	0	0.00	43.55	2	5,649	0.04%
2024/04/01	2	44.05	1	44.00	44.00	1	5,641	0.02%
2024/03/29	1	43.10	0	0.00	42.55	1	5,622	0.02%
2024/03/28	3	43.77	0	0.00	43.10	3	5,613	0.05%
2024/03/26	4	43.55	4	43.79	44.05	0	5,596	0.00%
2024/03/22	2	42.68	7	43.51	43.70	-5	5,608	-0.09%
2024/03/21	3	42.33	0	0.00	42.60	3	5,653	0.05%
2024/03/19	8	42.32	1	41.85	41.80	7	5,768	0.12%
2024/03/15	2	41.48	2	41.40	41.55	0	6,416	0.00%
2024/03/11	2	42.73	2	42.15	42.05	0	6,419	0.00%
2024/03/08	2	43.88	4.3	44.19	43.25	-2.3	6,396	-0.04%
2024/03/07	3	46.03	3	45.70	45.65	0	6,283	0.00%
2024/03/06	1	47.00	2	46.88	46.60	-1	6,193	-0.02%
2024/03/05	13	47.72	1	47.70	47.05	12	6,128	0.20%
2024/03/04	6	48.62	2	47.65	47.80	4	6,043	0.07%
2024/03/01	6	48.63	23	47.93	48.65	-17	5,938	-0.29%
2024/02/29	7	48.21	9	48.04	49.75	-2	5,773	-0.03%
2024/02/27	30	46.98	29	46.85	46.40	1	5,482	0.02%
2024/02/26	14	48.67	5	47.76	48.35	9	5,260	0.17%
2024/02/23	34	45.82	4	46.13	45.00	30	4,918	0.61%
2024/02/22	14	46.83	14	46.42	45.80	0	4,763	0.00%
2024/02/21	21.4	45.00	19	45.32	46.70	2.4	4,580	0.05%
2024/02/20	5	44.69	2	45.00	45.10	3	4,286	0.07%
2024/02/19	1	42.70	8	43.98	44.20	-7	3,896	-0.18%
2024/02/05	1	42.30	4	42.09	41.95	-3	3,613	-0.08%
2024/02/02	1	43.00	0	0.00	42.80	1	3,586	0.03%
2024/02/01	0	0.00	10	43.22	43.70	-10	3,541	-0.28%
2024/01/31	13	43.62	10	43.65	43.45	3	3,476	0.09%
2024/01/30	2	42.35	3	42.68	42.20	-1	3,371	-0.03%
2024/01/29	2	42.25	2	42.90	42.40	0	3,341	0.00%
2024/01/26	2	43.20	5	42.61	42.30	-3	3,312	-0.09%
2024/01/25	2	42.93	8	43.20	42.75	-6	3,240	-0.19%
2024/01/24	18	43.38	23	42.95	43.60	-5	3,120	-0.16%
2024/01/23	10	42.53	9	42.14	42.70	1	2,953	0.03%
2024/01/22	10	41.23	14	41.46	42.10	-4	2,800	-0.14%
2024/01/19	1	39.25	2	39.25	39.40	-1	2,694	-0.04%
2024/01/18	0	0.00	1	39.15	39.25	-1	2,662	-0.04%
2024/01/17	3	40.57	1	40.10	39.90	2	2,628	0.08%
2024/01/16	19.7	41.64	7	42.03	40.85	12.7	2,563	0.50%
2024/01/15	16	41.26	37	40.99	42.70	-21	2,393	-0.88%
2024/01/11	1	38.85	21	40.05	38.95	-20	2,174	-0.92%
2024/01/10	0	0.00	1	37.15	37.15	-1	2,106	-0.05%
2024/01/05	1	37.25	1	37.05	37.05	0	2,081	0.00%
2024/01/04	4.3	37.36	0	0.00	36.75	4.3	2,077	0.21%
2024/01/03	2	38.25	0	0.00	38.05	2	2,043	0.10%
2024/01/02	2	38.95	2	39.10	38.75	0	2,031	0.00%
2023/12/29	1	37.95	0	0.00	38.55	1	2,015	0.05%
2023/12/28	1	38.10	0	0.00	37.90	1	2,001	0.05%
2023/12/27	0	0.00	3	38.10	38.10	-3	1,972	-0.15%
2023/12/26	2	38.25	0	0.00	38.10	2	1,963	0.10%
2023/12/22	1	38.10	10	38.45	37.80	-9	1,931	-0.47%
2023/12/21	1	38.50	11	38.37	38.55	-10	1,922	-0.52%
2023/12/20	2	38.25	4	38.50	38.30	-2	1,904	-0.11%
2023/12/19	15	38.33	12	38.61	38.15	3	1,875	0.16%
2023/12/18	48	40.32	2	40.05	39.30	46	1,788	2.57%
2023/12/15	6	40.46	12	40.23	40.00	-6	1,677	-0.36%
2023/12/14	17	41.36	13	41.10	40.80	4	1,605	0.25%
2023/12/13	49	43.98	38.5	42.70	42.55	10.5	1,487	0.71%
2023/12/12	4.3	42.31	8	42.68	43.45	-3.7	1,148	-0.32%
2023/12/11	26	39.03	9	39.02	39.50	17	759	2.24%
2023/12/08	1.4	37.29	0	0.00	37.05	1.4	640	0.22%
2023/12/07	0.1	38.30	0	0.00	37.25	0.1	630	0.01%
2023/12/06	2	37.35	0	0.00	36.90	2	602	0.33%
2023/12/05	2	38.78	1	38.65	38.55	1	553	0.18%
2023/12/04	1	36.85	0	0.00	36.85	1	510	0.20%
2023/12/01	0.5	36.50	0	0.00	36.60	0.5	499	0.10%
2023/11/27	1	36.90	0	0.00	35.60	1	487	0.21%
2023/11/01	1	32.25	0	0.00	31.95	1	359	0.28%
2023/10/11	0	0.00	1	33.65	33.00	-1	600	-0.17%
2023/10/02	1	34.40	1	33.80	33.80	0	639	0.00%
2023/08/25	0.1	30.80	0	0.00	31.35	0.1	1,093	0.01%
2023/08/16	0	0.00	1	31.05	30.85	-1	1,202	-0.08%
2023/08/14	1	31.05	0	0.00	31.05	1	1,251	0.08%
2023/08/07	0	0.00	2	33.20	33.20	-2	1,405	-0.14%
2023/07/26	1	34.20	0	0.00	34.05	1	2,232	0.04%
2023/07/19	0	0.00	1	37.10	36.90	-1	2,407	-0.04%
2023/07/18	2	38.50	0	0.00	37.60	2	2,448	0.08%
2023/07/12	0	0.00	1	36.25	36.20	-1	3,123	-0.03%
2023/07/10	0	0.00	1	36.50	36.40	-1	3,330	-0.03%
2023/07/05	1	37.40	1.3	37.43	37.10	-0.3	3,415	-0.01%
2023/07/04	1	37.70	1	38.00	37.65	0	3,417	0.00%
2023/07/03	0.1	36.10	0	0.00	36.25	0.1	3,335	0.00%
2023/06/26	0.3	36.15	0	0.00	36.05	0.3	3,394	0.01%
2023/06/16	3.3	36.95	3	36.90	36.90	0.3	3,508	0.01%
2023/06/14	0.3	36.40	0	0.00	36.40	0.3	3,553	0.01%
2023/06/12	0.6	36.70	1	36.65	36.35	-0.4	3,647	-0.01%
2023/06/09	0.6	37.25	40	37.10	36.85	-39.4	3,712	-1.06%
2023/06/08	0.6	38.10	0	0.00	37.10	0.6	3,861	0.01%
2023/06/07	0.3	38.30	2	38.50	38.25	-1.7	4,113	-0.04%
2023/06/06	0.3	38.20	0	0.00	38.00	0.3	4,391	0.01%
2023/06/02	45	38.85	6	38.45	38.30	39	4,428	0.88%
2023/06/01	1	37.35	1	37.25	37.25	0	4,359	0.00%
2023/05/29	0	0.00	1	37.05	37.10	-1	4,362	-0.02%
2023/05/22	4	37.11	1	37.40	37.55	3	4,320	0.07%
2023/05/18	1	36.80	0	0.00	36.70	1	4,286	0.02%
2023/05/16	3	36.27	1	35.60	35.90	2	4,263	0.05%
2023/05/15	2.3	36.52	1	35.70	36.15	1.3	4,241	0.03%
2023/05/09	1	38.60	0	0.00	38.35	1	4,099	0.02%
2023/05/05	2	39.50	4	39.88	39.30	-2	4,007	-0.05%
2023/05/04	5	40.72	3	40.83	40.75	2	3,934	0.05%
2023/05/03	23	39.70	21	40.23	40.95	2	3,808	0.05%
2023/05/02	6	40.36	1	39.40	40.70	5	3,604	0.14%
2023/04/28	1	38.25	1	38.25	38.25	0	3,379	0.00%
2023/04/27	15	36.87	15	37.27	37.15	0	3,346	0.00%
2023/04/26	11	37.27	12	37.25	37.40	-1	3,322	-0.03%
2023/04/25	0	37.65	0	0.00	37.75	0	3,292	0.00%
2023/04/24	3	36.80	6	37.10	37.40	-3	3,201	-0.09%
2023/04/21	4	36.55	13	36.49	36.10	-9	3,150	-0.29%
2023/04/20	12	38.59	19	38.10	37.30	-7	3,098	-0.23%
2023/04/19	13	39.63	10	39.61	39.00	3	3,024	0.10%
2023/04/18	29	39.36	27	39.28	40.00	2	2,930	0.07%
2023/04/17	12	38.38	3	39.10	39.90	9	2,819	0.32%
2023/04/14	0	0.00	1	37.70	37.70	-1	2,525	-0.04%
2023/04/13	0	0.00	2	37.45	37.15	-2	2,339	-0.09%
2023/04/12	0	36.50	0	0.00	37.40	0	2,325	0.00%
2023/04/11	0	0.00	4	36.11	36.10	-4	2,319	-0.17%
2023/04/07	3	37.50	0	0.00	37.45	3	2,286	0.13%
2023/03/31	0	0.00	1	37.05	37.05	-1	2,252	-0.04%
2023/03/30	1	37.05	0	0.00	37.05	1	2,225	0.04%
2023/03/28	0	0.00	13	35.95	35.75	-13	2,212	-0.59%
2023/03/22	0	0.00	1	37.30	37.25	-1	2,139	-0.05%
2023/03/20	2	36.60	0	0.00	37.35	2	2,057	0.10%
2023/03/17	0	0.00	1	35.60	35.75	-1	2,012	-0.05%
2023/03/16	0	0.00	7	35.50	35.45	-7	1,987	-0.35%
2023/03/15	13	37.85	9	36.02	36.45	4	1,948	0.21%
2023/03/14	2	37.85	0	0.00	37.20	2	1,871	0.11%
2023/03/13	4	36.56	21	38.35	37.20	-17	1,788	-0.95%
2023/03/10	9.2	38.35	7	38.15	38.45	2.2	1,629	0.14%
2023/03/09	3	37.85	10	37.81	38.50	-7	1,343	-0.52%
2023/03/08	5	34.09	5	34.57	35.00	0	1,046	0.00%
2023/03/07	0	0.00	1	31.55	31.85	-1	953	-0.10%
2023/02/24	1	30.50	1	30.80	30.80	0	897	0.00%
2023/02/21	4	30.58	4	30.70	30.40	0	873	0.00%
2023/02/20	16	31.00	0	0.00	30.75	16	866	1.85%
2023/02/17	0	0.00	1	30.70	30.70	-1	854	-0.12%
2023/02/15	1	30.55	2	30.78	30.70	-1	833	-0.12%
2023/02/10	0	0.00	1	30.70	30.05	-1	781	-0.13%
2023/02/02	3	30.20	5	29.96	29.80	-2	671	-0.30%
2023/02/01	0	0.00	1	30.10	30.00	-1	645	-0.15%
2023/01/17	1	27.90	1	28.20	27.90	0	576	0.00%
2023/01/16	1	27.75	0	0.00	27.65	1	572	0.17%
2023/01/13	1	27.60	6	27.60	27.50	-5	570	-0.88%
2023/01/12	0	0.00	3	28.00	28.00	-3	563	-0.53%
2023/01/11	1	28.20	0	0.00	28.20	1	558	0.18%
2023/01/10	1	28.45	2	28.25	28.20	-1	552	-0.18%
2023/01/05	10	30.14	1	30.25	29.40	9	520	1.73%
2023/01/04	5	29.43	6	29.53	30.00	-1	447	-0.22%
2022/12/29	2	28.70	3	28.83	28.40	-1	319	-0.31%
2022/12/16	0	0.00	1	28.10	27.80	-1	233	-0.43%
2022/12/14	2	28.43	3	28.17	28.50	-1	211	-0.47%
2022/11/23	0	0.00	0.6	26.00	26.20	-0.6	169	-0.34%
2022/11/14	0	0.00	0	24.95	25.15	0	175	-0.01%
2022/11/08	0	0.00	0.2	24.35	24.05	-0.2	185	-0.12%
2022/11/02	5	24.10	0	0.00	23.95	5	187	2.66%
2022/10/24	0.2	23.84	0	0.00	23.50	0.2	216	0.10%
2022/09/28	0	0.00	4	24.65	23.80	-4	272	-1.47%
2022/09/20	1	27.80	0	0.00	27.70	1	381	0.26%
2022/09/13	1	28.10	0	0.00	28.15	1	405	0.25%
2022/09/06	0	0.00	1	27.80	27.75	-1	432	-0.23%
2022/08/26	0	0.00	1	28.75	28.80	-1	467	-0.21%
2022/08/25	1	28.70	0	0.00	28.75	1	471	0.21%
2022/08/22	1	28.65	0	0.00	28.60	1	493	0.20%
2022/08/18	1	28.20	0	0.00	28.35	1	498	0.20%
2022/08/04	3	26.90	0	0.00	26.70	3	590	0.51%
2022/08/03	0	0.00	2	28.58	28.45	-2	597	-0.33%
2022/07/29	2	29.10	0	0.00	29.15	2	661	0.30%
2022/07/19	1	28.60	0	0.00	28.80	1	1,448	0.07%
2022/07/14	2	28.00	1	27.90	28.40	1	1,554	0.06%
2022/07/12	2	27.58	0	0.00	27.60	2	1,576	0.13%
2022/06/29	0	0.00	1	31.20	30.95	-1	1,464	-0.07%
2022/06/20	5	29.80	0	0.00	29.75	5	1,460	0.34%
2022/06/07	0	0.00	1	30.95	30.90	-1	1,433	-0.07%
2022/06/06	0	0.00	3	30.95	31.00	-3	1,434	-0.21%
2022/05/23	0	0.00	2	30.25	30.00	-2	1,409	-0.14%
2022/05/20	3	30.10	1	30.40	30.00	2	1,411	0.14%
2022/05/18	0	0.00	2	29.65	30.15	-2	1,403	-0.14%
2022/05/17	2	29.40	0	0.00	29.50	2	1,393	0.14%
2022/05/16	2	29.90	6	29.71	29.55	-4	1,383	-0.29%
2022/05/10	0	0.00	4	30.40	30.65	-4	1,350	-0.30%
2022/05/09	21	31.03	21	30.24	30.05	0	1,340	0.00%
2022/05/06	4	32.65	0	0.00	32.15	4	1,303	0.31%
2022/05/05	9	33.89	7	33.86	33.50	2	1,289	0.16%
2022/05/04	1	34.00	6	33.61	33.75	-5	1,256	-0.40%
2022/05/03	15	33.79	14	33.76	33.55	1	1,231	0.08%
2022/04/29	9	34.44	1	34.90	34.60	8	1,169	0.68%
2022/04/28	9	34.48	7	34.57	34.50	2	1,045	0.19%
2022/04/27	16	33.68	16	33.71	34.70	0	886	0.00%
2022/04/26	0	0.00	1.5	32.80	33.80	-1.5	630	-0.24%
2022/04/25	1	30.80	2	31.05	30.75	-1	577	-0.17%
2022/04/20	0	0.00	1	34.00	33.00	-1	562	-0.18%
2022/03/25	0	0.00	2	31.65	31.40	-2	681	-0.29%
2022/03/01	1	31.00	0	0.00	31.05	1	810	0.12%
2022/02/24	0	0.00	4	30.45	30.30	-4	825	-0.48%
2022/01/20	0	0.00	0.1	33.40	33.30	-0.1	1,188	0.00%
2022/01/19	0	0.00	1	33.40	33.40	-1	1,197	-0.08%
2022/01/10	4	34.50	4	34.50	34.55	0	1,227	0.00%
2022/01/06	0	0.00	1	34.10	34.10	-1	1,230	-0.08%
2021/12/30	1	33.10	0	0.00	32.85	1	1,456	0.07%
2021/12/23	0	0.00	1	32.60	32.55	-1	2,198	-0.05%
2021/12/20	1	33.00	0	0.00	32.10	1	2,225	0.04%
2021/12/17	1	32.30	2.4	32.17	31.80	-1.4	2,230	-0.06%
2021/12/15	12.7	32.05	0	0.00	31.80	12.7	2,222	0.57%
2021/12/14	1	31.65	0	0.00	31.50	1	2,221	0.05%
2021/12/09	0	0.00	2	33.08	32.90	-2	2,155	-0.09%
2021/12/06	1.5	30.58	0	0.00	30.80	1.5	2,131	0.07%
2021/12/02	2	30.83	0	0.00	30.55	2	2,129	0.09%
2021/12/01	1	31.30	60	30.95	31.25	-59	2,124	-2.78%
2021/11/29	4	30.60	4	30.95	31.05	0	2,120	0.00%
2021/11/23	1	32.40	0	0.00	32.35	1	2,126	0.05%
2021/11/19	0	0.00	1	33.00	32.70	-1	2,118	-0.05%
2021/11/17	0	0.00	1	33.20	33.35	-1	2,102	-0.05%
2021/11/16	2	33.93	0	0.00	33.40	2	2,100	0.10%
2021/11/11	1	36.50	0	0.00	35.65	1	2,026	0.05%
2021/11/04	1	35.00	0	0.00	35.40	1	2,036	0.05%
2021/11/03	3	35.50	4	34.80	35.15	-1	2,043	-0.05%
2021/10/28	0	0.00	1	34.30	33.90	-1	1,972	-0.05%
2021/10/26	1	33.50	0	0.00	33.25	1	1,966	0.05%
2021/10/20	3	33.10	5	33.48	33.00	-2	2,093	-0.10%
2021/10/15	4	32.66	4	32.88	32.85	0	2,170	0.00%
2021/10/14	3	33.45	0	0.00	31.85	3	2,208	0.14%
2021/10/13	1	34.80	5	35.06	34.60	-4	2,370	-0.17%
2021/10/12	7	37.72	5	37.66	36.60	2	2,446	0.08%
2021/10/07	10	37.10	10	37.00	37.60	0	2,469	0.00%
2021/10/06	10	37.42	3	37.57	36.60	7	2,448	0.29%
2021/10/04	1	35.00	2	34.68	35.95	-1	2,321	-0.04%
2021/10/01	3	37.13	3	36.13	34.25	0	2,272	0.00%
2021/09/30	1	36.00	0	0.00	36.05	1	2,069	0.05%
2021/09/22	1	29.90	0	0.00	29.90	1	2,538	0.04%
2021/09/13	0	0.00	1	31.10	30.80	-1	2,562	-0.04%
2021/08/27	0	0.00	1	32.50	32.20	-1	2,542	-0.04%
2021/08/23	0	0.00	10	31.00	31.15	-10	2,530	-0.40%
2021/08/19	10	30.10	0	0.00	30.00	10	2,524	0.40%
2021/08/13	0	0.00	1	31.50	31.25	-1	2,498	-0.04%
2021/08/10	2	33.70	0	0.00	33.60	2	2,460	0.08%
2021/08/06	0	0.00	1	35.75	35.65	-1	2,408	-0.04%
2021/08/05	0	0.00	10	36.10	35.75	-10	2,413	-0.41%
2021/08/04	0	0.00	1	36.90	36.75	-1	2,432	-0.04%
2021/08/02	10	36.75	0	0.00	36.60	10	2,420	0.41%
2021/07/29	1	36.75	0	0.00	36.35	1	2,401	0.04%
2021/07/26	6	37.85	4.7	38.33	38.95	1.3	2,342	0.06%
2021/07/23	0	0.00	1	37.10	36.75	-1	2,282	-0.04%
2021/07/21	0	0.00	10	38.50	36.15	-10	2,246	-0.45%
2021/07/20	0	0.00	11	38.30	38.10	-11	2,193	-0.50%
2021/07/19	7	40.84	5.1	41.40	40.35	1.9	2,125	0.09%
2021/07/16	15	38.69	1	38.45	40.00	14	1,912	0.73%
2021/07/15	1	37.30	0	0.00	37.65	1	1,790	0.06%
2021/07/14	8	37.49	8	37.12	37.30	0	1,755	0.00%
2021/07/13	1	37.00	2	37.40	36.00	-1	1,674	-0.06%
2021/07/12	1	36.30	16	35.92	37.40	-15	1,630	-0.92%
2021/07/09	2.1	35.21	0	0.00	35.30	2.1	1,556	0.13%
2021/07/07	2	36.50	3	36.32	36.10	-1	1,504	-0.06%
2021/07/06	20	37.06	8	36.91	37.00	12	1,432	0.84%
2021/07/05	13	37.23	4.4	37.57	37.70	8.6	1,287	0.67%
2021/07/02	3	33.43	5.6	33.09	34.30	-2.6	1,130	-0.23%
2021/07/01	10	32.05	0.5	31.90	32.05	9.5	1,017	0.93%
2021/06/30	2.1	30.73	0	0.00	30.20	2.1	1,017	0.20%
2021/06/29	1.2	29.74	0	0.00	29.90	1.2	1,017	0.12%
2021/06/25	0	0.00	1	28.75	28.50	-1	1,002	-0.10%
2021/06/04	0	0.00	1	29.25	29.05	-1	1,146	-0.09%
2021/05/12	0.5	26.50	0	0.00	25.65	0.5	1,291	0.04%
2021/05/04	1	29.75	0	0.00	29.30	1	1,256	0.08%
2021/05/03	2	30.30	0	0.00	29.90	2	1,251	0.16%
2021/04/28	1	32.60	0	0.00	32.00	1	1,273	0.08%
2021/04/27	0	0.00	1	32.20	32.55	-1	1,292	-0.08%
2021/04/23	0	0.00	1	32.10	32.00	-1	1,297	-0.08%
2021/04/22	0	0.00	1	32.60	31.20	-1	1,310	-0.08%
2021/04/20	2	34.10	0	34.20	34.05	2	1,285	0.16%
2021/04/19	0	0.00	4	33.95	34.35	-4	1,291	-0.31%
2021/04/16	0	0.00	1	32.90	33.05	-1	1,304	-0.08%
2021/04/12	0	0.00	1	33.35	32.90	-1	1,428	-0.07%
2021/04/07	0	0.00	5	32.75	32.75	-5	1,343	-0.37%
2021/04/06	0	0.00	1	31.25	32.45	-1	1,326	-0.08%
2021/04/01	0	0.00	1	30.55	30.45	-1	1,284	-0.08%
2021/03/31	2	29.95	0	0.00	29.90	2	1,275	0.16%
2021/03/29	0	0.00	1	30.15	30.20	-1	1,337	-0.07%
2021/03/25	0	0.00	1	29.80	29.75	-1	1,364	-0.07%
2021/03/23	0	0.00	16	30.30	29.85	-16	1,379	-1.16%
2021/03/22	1	30.05	6	30.06	30.35	-5	1,351	-0.37%
2021/03/19	16	29.55	1	29.55	29.55	15	1,352	1.11%
2021/03/18	0	0.00	1	29.65	30.05	-1	1,366	-0.07%
2021/03/17	6	29.67	0	0.00	29.20	6	1,389	0.43%
2021/03/16	1	30.55	0	0.00	30.00	1	1,404	0.07%
2021/03/15	2	30.50	1	30.40	30.45	1	1,425	0.07%
2021/03/04	4	29.50	0	0.00	29.40	4	1,807	0.22%
2021/03/03	0	0.00	1	30.00	29.85	-1	1,936	-0.05%
2021/02/25	0	0.00	1	29.95	29.40	-1	2,228	-0.04%
2021/02/24	2	29.93	1	30.20	29.55	1	2,259	0.04%
2021/02/23	1	30.10	1	30.15	30.75	0	2,248	0.00%
2021/02/22	1	30.50	3	30.47	31.00	-2	2,228	-0.09%
2021/02/05	2	25.60	2	25.30	25.30	0	2,195	0.00%
2021/01/22	0	0.00	1	26.25	27.40	-1	2,490	-0.04%
2021/01/20	3	25.85	1	26.35	25.55	2	2,470	0.08%
2021/01/19	3	28.65	3	28.35	27.70	0	2,442	0.00%
2021/01/18	0	0.00	1	27.45	27.50	-1	2,436	-0.04%
2021/01/13	0	0.00	1	28.95	28.95	-1	2,407	-0.04%
2021/01/12	2	28.70	1	28.90	28.80	1	2,402	0.04%
2021/01/11	23	28.62	1	29.40	30.00	22	2,395	0.92%
2021/01/08	6	29.52	4	29.23	28.45	2	2,367	0.08%
2021/01/07	0	0.00	4	30.75	30.70	-4	2,318	-0.17%
2021/01/06	1	30.80	9	31.81	30.95	-8	2,366	-0.34%
2020/12/29	0	0.00	1	32.55	32.30	-1	2,362	-0.04%
2020/12/28	1	32.50	1	32.55	32.50	0	2,354	0.00%
2020/12/25	0	0.00	1	33.80	33.35	-1	2,359	-0.04%
2020/12/24	3	33.77	0	0.00	33.50	3	2,370	0.13%
2020/12/23	24	32.94	1.1	32.77	32.90	22.9	2,381	0.96%
2020/12/22	1.2	33.82	1	33.00	33.00	0.2	2,409	0.01%
2020/12/21	1	34.30	0	0.00	33.90	1	2,441	0.04%
2020/12/18	1	35.45	0	0.00	34.95	1	2,451	0.04%
2020/12/17	0	0.00	1	35.80	35.25	-1	2,516	-0.04%
2020/12/16	1	35.75	1	35.15	35.50	0	2,547	0.00%
2020/12/14	1	35.25	1	35.55	35.40	0	2,813	0.00%
2020/12/11	1	35.30	1	35.00	35.05	0	2,871	0.00%
2020/12/10	20	35.60	0	0.00	35.35	20	2,969	0.67%
2020/12/09	2	35.80	0.1	35.55	35.95	1.9	2,975	0.06%
2020/12/08	1	35.95	0	0.00	36.00	1	3,031	0.03%
2020/12/07	3	36.08	1	37.00	36.10	2	3,019	0.07%
2020/12/04	1	37.70	10	38.43	37.65	-9	2,939	-0.31%
2020/12/03	1	38.80	3	38.63	38.30	-2	2,936	-0.07%
2020/12/02	3	38.52	6	38.87	38.90	-3	2,950	-0.10%
2020/12/01	3	39.45	2	39.25	39.20	1	2,947	0.03%
2020/11/30	3	41.07	3	41.23	40.50	0	3,100	0.00%
2020/11/27	14	40.37	5	40.50	40.85	9	3,052	0.29%
2020/11/26	7	38.92	11	39.72	41.50	-4	3,103	-0.13%
2020/11/25	1	38.75	1	38.31	37.80	0	3,009	0.00%
2020/11/23	0	0.00	10	37.60	38.50	-10	2,987	-0.33%
2020/11/17	0	0.00	9	37.52	37.50	-9	3,159	-0.28%
2020/11/16	1	38.60	6	38.63	37.50	-5	3,298	-0.15%
2020/11/13	1	38.30	0	0.00	37.90	1	3,452	0.03%
2020/11/12	0.1	37.80	1	37.40	37.40	-0.9	3,826	-0.02%
2020/11/11	1	38.30	1	37.65	37.70	0	3,927	0.00%
2020/11/10	0	0.00	2	37.60	37.40	-2	3,928	-0.05%
2020/11/09	2	38.23	2	37.93	37.95	0	3,939	0.00%
2020/11/06	4	37.65	1	37.00	37.15	3	3,927	0.08%
2020/11/05	10	37.76	10	37.04	37.10	0	3,945	0.00%
2020/11/04	1	36.05	0	0.00	36.90	1	3,994	0.03%
2020/11/03	1.1	35.69	2	36.55	36.55	-0.9	3,960	-0.02%
2020/11/02	14	34.03	2	33.68	33.25	12	3,950	0.30%
2020/10/30	1	35.75	20	35.69	35.65	-19	3,919	-0.48%
2020/10/28	6	37.08	0	0.00	36.85	6	3,995	0.15%
2020/10/27	1	37.65	0	0.00	37.55	1	4,070	0.02%
2020/10/23	0	0.00	5	38.00	38.05	-5	4,441	-0.11%
2020/10/21	1	37.70	0	0.00	37.60	1	4,700	0.02%
2020/10/15	1	38.15	2	38.15	37.90	-1	5,093	-0.02%
2020/10/14	16	38.98	13	39.10	38.75	3	5,137	0.06%
2020/10/12	6	37.54	0	0.00	37.45	6	5,110	0.12%
2020/10/08	1	38.45	0	0.00	38.10	1	5,132	0.02%
2020/09/29	1	37.30	1	37.00	36.95	0	5,336	0.00%
2020/09/28	1	37.00	1	38.10	37.70	0	5,474	0.00%
2020/09/25	5	38.03	1.7	36.92	36.65	3.3	5,515	0.06%
2020/09/24	1	38.15	0	0.00	38.30	1	5,500	0.02%
2020/09/22	4	39.35	2	39.20	39.50	2	5,622	0.04%
2020/09/21	1	40.60	20	40.35	40.60	-19	5,662	-0.34%
2020/09/18	69	43.12	46	42.67	40.60	23	5,683	0.40%
2020/09/17	0	0.00	2	43.28	42.70	-2	5,573	-0.04%
2020/09/16	2	42.68	0	0.00	42.70	2	5,785	0.03%
2020/09/15	4	42.63	2	41.85	43.00	2	5,909	0.03%
2020/09/14	1	39.70	0	0.00	40.35	1	5,897	0.02%
2020/09/11	1	40.40	10.2	40.50	40.20	-9.2	6,271	-0.15%
2020/09/09	0	0.00	4	38.80	39.80	-4	6,209	-0.06%
2020/09/08	8	39.46	19	39.79	39.25	-11	6,219	-0.18%
2020/09/07	4	42.05	1	42.70	40.55	3	6,206	0.05%
2020/09/04	4	40.00	317.1	40.50	40.75	-313.1	6,227	-5.03%	大賣/鉅額交易
2020/09/03	39	42.28	29	41.88	42.10	10	6,257	0.16%
2020/09/02	3	40.10	11	40.29	40.00	-8	6,075	-0.13%
2020/09/01	18	41.68	6	42.01	40.60	12	6,034	0.20%
2020/08/31	1	40.20	0	0.00	40.50	1	5,867	0.02%
2020/08/28	2	38.15	11	37.83	38.60	-9	5,721	-0.16%
2020/08/27	2	38.40	1	38.05	38.05	1	5,703	0.02%
2020/08/25	6	39.03	0	0.00	39.00	6	5,633	0.11%
2020/08/24	7	38.96	3	40.22	39.35	4	5,554	0.07%
2020/08/21	2	39.73	6	38.76	39.00	-4	5,478	-0.07%
2020/08/20	10	38.78	11	38.49	37.70	-1	5,429	-0.02%
2020/08/19	11	41.60	22	42.10	41.60	-11	5,286	-0.21%
2020/08/18	46.5	43.03	12	43.48	43.40	34.5	5,090	0.68%
2020/08/17	15	38.89	19	39.83	40.45	-4	4,703	-0.09%
2020/08/14	1	36.55	1	36.95	36.80	0	4,593	0.00%
2020/08/12	3	37.18	0.4	36.90	36.95	2.6	4,544	0.06%
2020/08/11	2	38.00	5	38.11	37.00	-3	4,526	-0.07%
2020/08/10	6	38.21	0	0.00	38.35	6	4,498	0.13%
2020/08/07	5	36.65	0	0.00	36.75	5	4,420	0.11%
2020/08/05	5	39.84	2	39.90	39.40	3	4,303	0.07%
2020/08/04	2	40.25	1	40.45	39.80	1	4,277	0.02%
2020/08/03	2	39.23	0	0.00	38.90	2	4,252	0.05%
2020/07/31	22	40.68	77	39.92	40.05	-55	4,232	-1.30%
2020/07/30	46	40.95	44	42.06	39.75	2	4,141	0.05%
2020/07/29	56	38.86	77	36.40	40.15	-21	3,930	-0.53%
2020/07/28	65	39.79	65.2	39.30	37.35	-0.2	3,757	-0.01%
2020/07/27	43	43.61	119.4	43.78	41.45	-76.4	3,608	-2.12%	大賣/
2020/07/24	4	45.10	5	45.09	44.80	-1	3,484	-0.03%
2020/07/23	37	45.46	23	44.79	46.90	14	3,357	0.42%
2020/07/22	10	41.70	1	42.60	42.70	9	3,113	0.29%
2020/07/21	0	0.00	1	38.00	38.85	-1	3,075	-0.03%
2020/07/20	3	36.07	1	35.35	35.35	2	3,060	0.07%
2020/07/16	0	0.00	10	44.00	43.45	-10	2,951	-0.34%
2020/07/14	0	0.00	0.4	44.50	45.00	-0.4	2,901	-0.01%
2020/07/13	0	0.00	1	43.00	42.50	-1	2,850	-0.04%
2020/07/09	3.1	45.21	16	45.03	44.80	-12.9	2,771	-0.46%
2020/07/08	1	41.15	3	41.15	41.15	-2	2,671	-0.07%
2020/07/07	10	46.72	9	47.59	45.70	1	2,606	0.04%
2020/07/06	0	0.00	6	47.00	47.00	-6	2,468	-0.24%
2020/07/03	0	0.00	1	42.75	42.75	-1	2,412	-0.04%
2020/07/02	0	0.00	10.1	38.12	38.90	-10.1	2,342	-0.43%
2020/07/01	1	33.70	3	35.00	35.40	-2	2,240	-0.09%
2020/06/30	0	0.00	5	31.82	32.20	-5	2,132	-0.23%
2020/06/29	50	29.30	0	0.00	29.50	50	2,021	2.47%
2020/06/24	5	26.82	0.2	27.65	28.05	4.8	1,953	0.25%
2020/06/23	4	29.18	12	28.91	28.80	-8	1,837	-0.44%
2020/06/22	10	27.03	19	26.74	27.25	-9	1,556	-0.58%
2020/06/19	21	24.97	12	24.48	24.80	9	1,356	0.66%
2020/06/18	19	23.83	22	24.15	24.10	-3	1,240	-0.24%
2020/06/17	2	22.35	20	22.35	22.35	-18	832	-2.16%
2020/06/16	0	0.00	35	20.35	20.35	-35	827	-4.23%
2020/06/12	0	0.00	1	17.25	18.25	-1	803	-0.12%
2020/06/11	2	18.60	0	0.00	17.85	2	781	0.26%
2020/06/10	1	17.20	6	17.23	18.10	-5	713	-0.70%
2020/06/09	3	16.55	0	0.00	16.60	3	655	0.46%
2020/06/08	0	15.20	2	15.37	15.30	-2	630	-0.31%
2020/06/04	0	0.00	1	14.45	14.55	-1	605	-0.17%
2020/05/21	1	13.60	0	0.00	13.55	1	581	0.17%
2020/05/14	0	0.00	6	13.60	13.60	-6	570	-1.05%
2020/05/13	2	14.00	0	0.00	13.90	2	565	0.35%
2020/05/08	6	14.56	0	0.00	14.35	6	559	1.07%
2020/04/24	0	0.00	1	12.30	12.25	-1	503	-0.20%
2020/04/21	1	11.90	0	0.00	11.50	1	493	0.20%
2020/04/16	0	0.00	5	12.35	12.45	-5	477	-1.05%
2020/04/15	5	12.64	0	0.00	12.45	5	475	1.05%
2020/04/08	0	0.00	10	11.58	12.15	-10	462	-2.16%
2020/04/06	0	0.00	4	10.75	10.80	-4	444	-0.90%
2020/04/01	4	10.80	0	0.00	10.80	4	462	0.86%
2020/03/31	1	11.05	0	0.00	11.10	1	459	0.22%
2020/03/30	3	11.10	0	0.00	11.20	3	457	0.66%
2020/03/18	3	10.38	0	0.00	10.10	3	411	0.73%
2020/03/16	0	0.00	1	12.25	12.00	-1	390	-0.26%
2020/03/12	2	13.60	0	0.00	13.60	2	378	0.53%
2020/03/10	1	15.40	0	0.00	15.50	1	362	0.28%
2020/03/09	2	15.45	0	0.00	15.35	2	359	0.56%
2020/03/02	0.3	15.90	0	0.00	15.75	0.3	352	0.09%
2020/02/27	2	16.08	0	0.00	16.00	2	348	0.57%
2020/02/07	1	17.00	0	0.00	16.90	1	334	0.30%
2020/02/06	20	17.25	0	0.00	17.30	20	334	5.97%
2020/02/04	0	0.00	1	17.30	17.20	-1	336	-0.30%
2020/02/03	1	16.70	0	0.00	16.80	1	333	0.30%
2020/01/10	2	19.90	0	0.00	19.85	2	413	0.48%
2020/01/09	1	20.10	0	0.00	20.00	1	410	0.24%
2019/10/23	1	22.20	1	22.00	21.90	0	507	0.00%
2019/10/22	0	0.00	3	21.97	22.20	-3	494	-0.61%
2019/10/16	0	0.00	2	20.90	20.80	-2	444	-0.45%
2019/10/08	1	20.30	1	20.65	20.80	0	435	0.00%
2019/10/07	2	19.80	0	0.00	19.75	2	409	0.49%
2019/09/17	1	20.00	0	0.00	20.15	1	401	0.25%
2019/08/27	2	19.85	0	0.00	19.95	2	418	0.48%
2019/08/26	2	19.80	0	0.00	19.85	2	420	0.48%
2019/08/23	2	20.10	0	0.00	20.10	2	418	0.48%
2019/08/22	2	20.10	0	0.00	20.20	2	419	0.48%
2019/08/20	2	20.10	0	0.00	19.95	2	408	0.49%
2019/08/19	0.1	20.10	0	0.00	20.10	0.1	412	0.02%
2019/08/15	4	19.94	0	0.00	19.85	4	412	0.97%
2019/08/08	1	20.55	0	0.00	20.70	1	431	0.23%
2019/08/07	0.5	20.80	0	0.00	20.60	0.5	435	0.11%
2019/08/05	38	21.20	0	0.00	20.65	38	463	8.19%
2019/07/31	10	24.30	0	0.00	24.40	10	445	2.24%
2019/07/26	10	24.60	0	0.00	24.65	10	428	2.33%
2019/07/23	5	24.25	0	0.00	24.20	5	435	1.15%
2019/07/19	8	24.23	0	0.00	24.25	8	455	1.75%
2019/07/18	0	0.00	1	24.30	24.20	-1	459	-0.22%
2019/07/17	2	23.75	0	0.00	24.00	2	454	0.44%
2019/07/05	4	22.70	0	0.00	23.00	4	551	0.72%
2019/07/04	2	22.65	0	0.00	22.65	2	570	0.35%
2019/06/25	1	21.85	0	0.00	21.90	1	753	0.13%
2019/06/21	2	22.15	0	0.00	21.85	2	795	0.25%
2019/06/14	1	21.15	0	0.00	21.10	1	871	0.11%
2019/05/17	2	21.35	3	21.12	21.25	-1	1,850	-0.05%
2019/05/16	0	0.00	1	21.90	21.65	-1	1,842	-0.05%
2019/05/14	1	22.10	0	0.00	22.00	1	1,847	0.05%
2019/05/06	1	24.85	1	24.80	24.80	0	1,795	0.00%
2019/04/30	1	24.40	0	0.00	24.35	1	1,776	0.06%
2019/04/29	2	24.78	0	0.00	24.60	2	1,770	0.11%
2019/04/26	2	25.03	0	0.00	25.00	2	1,765	0.11%
2019/04/25	1	25.20	0	0.00	25.20	1	1,755	0.06%
2019/04/24	0	0.00	1	25.40	25.20	-1	1,739	-0.06%
2019/04/23	1	25.35	0	0.00	25.25	1	1,732	0.06%
2019/04/22	2	25.25	1	25.35	25.30	1	1,726	0.06%
2019/04/19	2	24.85	0	0.00	24.70	2	1,711	0.12%
2019/04/18	1	25.00	0	0.00	24.95	1	1,699	0.06%
2019/04/17	2	25.08	0	0.00	25.10	2	1,688	0.12%
2019/04/16	0	0.00	1	25.00	25.00	-1	1,672	-0.06%
2019/04/15	1	25.00	0	0.00	24.90	1	1,665	0.06%
2019/04/12	3	24.82	0	0.00	24.60	3	1,655	0.18%
2019/04/11	5	25.89	0	0.00	25.10	5	1,640	0.30%
2019/04/09	0	0.00	2	25.20	24.90	-2	1,586	-0.13%
2019/04/03	9	25.59	8	25.73	25.25	1	1,550	0.06%
2019/04/02	1	25.20	0	0.00	25.05	1	1,515	0.07%
2019/04/01	0	0.00	7	26.15	25.85	-7	1,481	-0.47%
2019/03/29	2	25.00	1.1	25.32	25.60	0.9	1,452	0.06%
2019/03/27	1	24.75	0	0.00	24.75	1	1,423	0.07%
2019/03/26	2	24.95	3	24.88	25.00	-1	1,409	-0.07%
2019/03/25	1	23.90	0	0.00	23.85	1	1,380	0.07%
2019/03/22	5	25.07	0	0.00	24.50	5	1,368	0.37%
2019/03/20	0	0.00	1	25.80	25.20	-1	1,332	-0.08%
2019/03/19	2	25.35	1	24.95	25.40	1	1,309	0.08%
2019/03/18	1	24.95	0	0.00	25.10	1	1,295	0.08%
2019/03/15	1	24.80	0	0.00	24.80	1	1,274	0.08%
2019/03/14	1	25.80	12	25.53	25.35	-11	1,242	-0.89%
2019/03/13	35	26.63	33	26.44	26.25	2	1,203	0.17%
2019/03/12	32	26.67	63	26.78	26.10	-31	1,130	-2.74%
2019/03/11	36	26.02	19.7	26.14	26.40	16.3	971	1.67%
2019/03/08	16	24.24	2	24.35	24.00	14	897	1.56%
2019/03/07	12	24.25	7	23.93	24.45	5	906	0.55%
2019/03/06	2	23.00	3	23.13	23.40	-1	735	-0.14%
2019/03/04	0	0.00	0.4	20.55	20.55	-0.4	555	-0.06%
2019/02/21	0	0.00	3	21.70	21.45	-3	531	-0.56%
2019/02/14	0	20.10	0	0.00	20.20	0	500	0.00%
2019/02/13	0.9	19.40	0	0.00	19.60	0.9	482	0.20%
2019/02/12	0	0.00	2	19.10	19.10	-2	475	-0.42%
2019/01/30	0	18.90	1	19.20	18.95	-1	478	-0.21%
2019/01/14	0	0.00	6	18.75	18.75	-6	568	-1.06%
2019/01/09	0.7	19.00	0	0.00	19.05	0.7	596	0.11%
2019/01/03	0	19.00	0	0.00	19.00	0	647	0.00%
2018/12/24	0	0.00	2	19.50	19.40	-2	755	-0.26%
2018/12/22	3	19.33	1	19.85	19.40	2	767	0.26%
2018/12/19	2	20.13	0	0.00	19.80	2	767	0.26%
2018/12/17	0	0.00	2	20.40	20.30	-2	787	-0.25%
2018/12/11	2	19.63	0	0.00	19.65	2	824	0.24%
2018/12/06	2	20.35	0	0.00	20.00	2	853	0.23%
2018/12/05	1	21.05	0	0.00	21.05	1	853	0.12%
2018/12/03	3	22.38	0	0.00	22.10	3	856	0.35%
2018/11/30	10	20.10	10	21.10	21.75	0	798	0.00%
2018/11/09	0	0.00	5	18.40	18.25	-5	842	-0.59%
2018/10/19	1	17.55	2	17.55	17.80	-1	1,108	-0.09%
2018/10/16	2	20.40	0	0.00	20.30	2	1,214	0.16%
2018/10/11	2	21.25	0	0.00	21.25	2	1,333	0.15%
2018/10/09	2	24.90	0	0.00	23.60	2	1,360	0.15%
2018/10/05	2	24.93	0	0.00	24.80	2	1,572	0.13%
2018/10/04	1	27.50	0	0.00	27.50	1	1,229	0.08%
2018/10/03	1.2	29.55	0	0.00	28.90	1.2	1,215	0.10%