• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    2,566張
  • 產業
    上市 電子零組件類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21262.20362.4362.00-114,593-0.01%
2024/11/201.162.1100.0062.101.114,6420.01%
2024/11/1900.00162.6063.70-114,669-0.01%
2024/11/1810262.1000.0062.5010214,7260.69% 大買/鉅額交易
2024/11/152.163.68863.4563.10-5.914,780-0.04%
2024/11/144.164.10163.6063.403.114,9580.02%
2024/11/133065.40165.4065.402915,2150.19%
2024/11/123.265.7600.0065.403.215,2950.02%
2024/11/113267.590.167.6067.7031.915,3440.21%
2024/11/08368.83669.1768.00-315,450-0.02%
2024/11/07169.90569.9070.30-416,033-0.03%
2024/11/06468.27168.0068.30316,2740.02%
2024/11/05266.85066.8066.80216,2410.01%
2024/11/04167.1000.0066.70116,4180.01%
2024/11/0130.167.5000.0068.1030.116,4520.18%
2024/10/30667.80267.7067.10416,4810.02%
2024/10/2910.168.91367.7067.907.116,5360.04%
2024/10/28472.28272.6071.40216,7600.01%
2024/10/25976.041076.6774.60-116,735-0.01%
2024/10/2422.275.908075.4674.60-57.816,405-0.35%
2024/10/231074.73774.6375.10316,0470.02%
2024/10/2221.174.5118.874.4575.802.315,9480.01%
2024/10/213071.00171.9071.902915,7220.18%
2024/10/18269.603170.3169.50-2915,701-0.18%
2024/10/17071.44571.1671.10-515,744-0.03%
2024/10/16269.804.270.0269.80-2.215,713-0.01%
2024/10/155.171.94272.3070.903.115,6810.02%
2024/10/1424.469.43369.1471.8021.415,6000.14%
2024/10/114574.00772.6072.203815,3810.25%
2024/10/091.171.6300.0072.401.115,3900.01%
2024/10/085.273.18673.4273.40-0.815,235-0.01%
2024/10/07574.62974.2175.90-415,138-0.03%
2024/10/049.172.465.571.8671.403.614,9310.02%
2024/10/016.175.79875.4374.40-1.914,763-0.01%
2024/09/3026.676.5918.576.6576.908.114,5730.06%
2024/09/2727.577.687377.3775.50-45.514,465-0.31%
2024/09/2653.276.712076.4575.5033.213,9810.24%
2024/09/2544.278.9436.179.1478.708.113,5400.06%
2024/09/2493.478.98104.378.8877.90-10.813,092-0.08% 大賣/
2024/09/2391.172.3675.173.1176.301611,4950.14%
2024/09/201469.5637.369.7369.40-23.310,402-0.22%
2024/09/19263.90464.0565.00-29,431-0.02%
2024/09/181764.15165.6063.10169,3930.17%
2024/09/165.164.74464.8564.801.19,3970.01%
2024/09/131063.42964.3764.2019,6930.01%
2024/09/12262.95163.4062.9019,5650.01%
2024/09/111063.27762.8162.5039,5100.03%
2024/09/101663.841763.0062.70-19,367-0.01%
2024/09/09564.12364.0362.6029,1190.02%
2024/09/04462.2000.0062.1048,8160.05%
2024/09/03165.50166.8065.5008,7310.00%
2024/09/0200.00266.3065.50-28,612-0.02%
2024/08/30165.7000.0065.4018,5270.01%
2024/08/29364.779.163.9665.60-6.18,475-0.07%
2024/08/28964.86965.5264.5008,3400.00%
2024/08/27162.24162.8064.1008,0880.00%
2024/08/26464.05562.8862.70-17,973-0.01%
2024/08/2300.00262.0062.30-27,834-0.03%
2024/08/22061.80262.0062.00-27,830-0.03%
2024/08/21661.80561.9061.7017,8160.01%
2024/08/20062.40462.6862.20-47,838-0.05%
2024/08/191.162.57162.5062.500.17,8370.00%
2024/08/16662.926.662.6763.00-0.67,848-0.01%
2024/08/157.261.601062.0061.70-2.97,649-0.04%
2024/08/145.559.905.359.0159.200.27,3680.00%
2024/08/13458.955.459.2259.70-1.47,325-0.02%
2024/08/12359.47859.2059.20-57,263-0.07%
2024/08/093759.3828.259.4858.308.97,1760.12%
2024/08/081855.954456.7057.20-266,528-0.40%
2024/08/0700.00152.0052.00-16,231-0.02%
2024/08/06847.0622.747.7947.30-14.76,320-0.23%
2024/08/05551.841.151.3051.303.96,3050.06%
2024/08/024.757.82257.4057.002.76,2580.04%
2024/08/011058.7114.159.0658.60-4.16,241-0.07%
2024/07/3124.559.171959.3958.605.56,2030.09%
2024/07/30353.80254.5056.7015,9290.02%
2024/07/29351.738.152.4051.60-5.16,290-0.08%
2024/07/26052.90153.3052.80-16,777-0.01%
2024/07/23154.61254.5054.80-16,896-0.01%
2024/07/225.353.84657.5853.60-0.77,079-0.01%
2024/07/190.159.8200.0059.400.17,1770.00%
2024/07/18461.22561.0060.90-17,689-0.01%
2024/07/171.164.061.363.0262.70-0.37,9270.00%
2024/07/160.363.602.163.3663.70-1.87,979-0.02%
2024/07/151163.961.162.6462.609.98,0570.12%
2024/07/121063.73663.4863.0048,0490.05%
2024/07/11564.74963.4464.50-48,089-0.05%
2024/07/10362.24162.8062.5028,0100.03%
2024/07/09462.957.562.1361.70-3.58,113-0.04%
2024/07/08463.836.564.1463.60-2.58,253-0.03%
2024/07/052464.462464.8164.9008,4500.00%
2024/07/04764.613.364.7763.803.88,6330.04%
2024/07/03463.75864.4063.50-48,899-0.04%
2024/07/02362.20162.7961.8028,9820.02%
2024/07/01462.77362.8062.2019,4140.01%
2024/06/28263.10263.5563.3009,7940.00%
2024/06/273.562.32262.9062.101.510,0260.01%
2024/06/261163.7500.0062.901110,0200.11%
2024/06/25563.34363.5364.5029,9950.02%
2024/06/2424.564.402264.5664.002.59,9890.03%
2024/06/21864.84264.7064.50610,0160.06%
2024/06/201565.192465.4366.30-99,939-0.09%
2024/06/19161.90561.6861.40-49,644-0.04%
2024/06/18162.3000.0062.4019,7530.01%
2024/06/172.161.950.761.9662.001.49,8460.01%
2024/06/141.361.7500.0061.301.39,9180.01%
2024/06/13061.5000.0061.80010,0620.00%
2024/06/12560.56260.6061.20310,1990.03%
2024/06/11662.01261.6061.00410,2730.04%
2024/06/07261.2500.0061.80210,3930.02%
2024/06/06159.6100.0060.30110,5000.01%
2024/06/05160.5000.0060.40110,5830.01%
2024/06/041.160.71160.8060.400.110,7900.00%
2024/06/03162.30161.7061.30010,8410.00%
2024/05/3100.00161.8061.00-110,885-0.01%
2024/05/302.161.01361.2060.80-0.910,949-0.01%
2024/05/2900.00162.4062.30-111,059-0.01%
2024/05/281362.7900.0063.001311,2500.12%
2024/05/27663.1300.0063.30611,2970.05%
2024/05/24262.90463.2063.10-211,434-0.02%
2024/05/232.161.7700.0061.202.111,4540.02%
2024/05/22864.03263.5563.20611,5830.05%
2024/05/2100.00362.9762.50-311,630-0.03%
2024/05/20362.97363.3062.60011,7160.00%
2024/05/17263.0500.0063.60211,7850.02%
2024/05/16163.004.562.5962.70-3.511,925-0.03%
2024/05/150.262.17161.7061.70-0.812,074-0.01%
2024/05/14262.2000.0062.00212,2110.02%
2024/05/134.361.39161.0062.103.312,3820.03%
2024/05/10062.10761.7162.00-712,525-0.06%
2024/05/09266.50165.9062.70112,7130.01%
2024/05/08264.503.264.9164.50-1.212,731-0.01%
2024/05/070.364.0200.0064.200.313,1410.00%
2024/05/064.764.6700.0064.404.713,3660.03%
2024/05/031.765.19366.3063.80-1.313,340-0.01%
2024/05/0226.266.761467.0765.4012.213,2470.09%
2024/04/302765.232366.4168.40412,7480.03%
2024/04/29162.30262.3062.20-112,317-0.01%
2024/04/265.160.63560.4059.800.112,3040.00%
2024/04/25861.909.161.2760.60-1.112,156-0.01%
2024/04/2414.162.291062.0263.304.111,9870.03%
2024/04/236.163.0600.0061.206.111,5060.05%
2024/04/22569.051271.0768.00-711,259-0.06%
2024/04/1912.569.89169.2071.9011.511,3030.10%
2024/04/187.475.912575.7274.60-17.711,281-0.16%
2024/04/171.275.23176.3077.200.211,2710.00%
2024/04/164.174.80274.2072.902.111,2920.02%
2024/04/15577.16477.5576.10111,2900.01%
2024/04/1213.279.67680.3378.907.211,2400.06%
2024/04/11582.881582.4382.00-1011,207-0.09%
2024/04/101381.36381.9381.001011,0520.09%
2024/04/096.281.151280.8782.20-5.810,878-0.05%
2024/04/0814.780.475.280.8079.809.510,6250.09%
2024/04/032079.4025.979.3279.80-5.910,512-0.06%
2024/04/021076.4816.177.0477.70-6.110,145-0.06%
2024/04/014.374.221973.5374.10-14.89,810-0.15%
2024/03/292.168.81469.2369.30-1.99,610-0.02%
2024/03/281.169.6900.0069.401.19,6820.01%
2024/03/271170.061.770.1669.809.39,7150.10%
2024/03/261.172.3100.0071.001.19,7810.01%
2024/03/25271.90471.9572.60-29,836-0.02%
2024/03/2218.170.30270.1070.4016.19,9690.16%
2024/03/212170.96871.7871.901310,0860.13%
2024/03/205.169.60469.8069.801.110,1810.01%
2024/03/196.269.201.269.8868.40510,4980.05%
2024/03/18968.49369.2068.80610,7760.06%
2024/03/151.470.9044.169.2069.70-42.710,760-0.40%
2024/03/14373.473373.4872.60-3010,882-0.28%
2024/03/1310.374.07275.4572.808.311,0170.08%
2024/03/12377.90178.9078.30211,2150.02%
2024/03/111.178.7914.378.2176.40-13.211,558-0.11%
2024/03/080.176.73376.2076.00-2.911,871-0.02%
2024/03/07075.00375.6074.90-312,516-0.02%
2024/03/06574.9000.0075.10513,6920.04%
2024/03/05176.5700.0075.60114,3760.01%
2024/03/04075.57574.6474.90-514,672-0.03%
2024/03/018.373.091072.8073.30-1.715,172-0.01%
2024/02/292.574.80175.2074.901.515,5970.01%
2024/02/275.277.241276.3276.00-6.815,958-0.04%
2024/02/262.175.21175.5076.001.116,7950.01%
2024/02/2315.177.46776.5174.208.117,0670.05%
2024/02/22776.97578.4878.20217,6170.01%
2024/02/214.377.51177.1076.503.318,7180.02%
2024/02/201.576.941.278.0878.100.319,4600.00%
2024/02/195.378.52179.2078.004.319,4810.02%
2024/02/1614.382.21381.2080.4011.319,4990.06%
2024/02/1515.184.12283.1081.4013.119,5000.07%
2024/02/050.282.01682.5082.40-5.819,433-0.03%
2024/02/021686.30285.4084.101419,3600.07%
2024/02/011984.992585.6185.00-619,303-0.03%
2024/01/313.283.481.185.0883.102.119,0820.01%
2024/01/3029.184.542185.3885.208.118,9450.04%
2024/01/292083.391983.9184.20118,5680.01%
2024/01/26278.6500.0078.60218,4280.01%
2024/01/253.179.95380.5078.700.119,9060.00%
2024/01/24481.58281.4080.50221,2830.01%
2024/01/23080.40181.2081.10-122,3830.00%
2024/01/221479.29979.9280.50523,2940.02%
2024/01/19177.0000.0077.30124,2070.00%
2024/01/182.176.70476.5575.80-1.924,727-0.01%
2024/01/17078.30178.5078.80-125,3100.00%
2024/01/16479.0000.0079.10426,2800.02%
2024/01/15181.6100.0081.20127,1320.00%
2024/01/120.179.20279.3078.90-1.928,035-0.01%
2024/01/1100.001.480.9180.50-1.429,8130.00%
2024/01/10280.30580.2680.60-330,847-0.01%
2024/01/091.581.33180.9081.700.532,0320.00%
2024/01/080.282.640.183.9081.700.132,7840.00%
2024/01/053.684.041182.7583.50-7.434,219-0.02%
2024/01/04485.03884.2584.00-435,062-0.01%
2024/01/03284.25284.3585.60036,3480.00%
2024/01/02486.55485.8584.90037,9470.00%
2023/12/291585.99685.6386.50939,1990.02%
2023/12/288.384.071.183.8584.307.240,0620.02%
2023/12/271.385.3400.0085.701.340,9910.00%
2023/12/2600.00185.9986.10-142,2330.00%
2023/12/251.285.48286.9085.40-0.843,9990.00%
2023/12/22287.09386.8086.80-145,4580.00%
2023/12/211.185.94186.2086.600.146,9200.00%
2023/12/20988.11888.0587.80148,1280.00%
2023/12/195286.601.188.4988.005148,8630.10%
2023/12/184.389.25589.1089.00-0.749,5110.00%
2023/12/154.191.26190.2190.00351,0940.01%
2023/12/1426.196.082593.3192.501.151,6340.00%
2023/12/132794.2718.194.7294.508.952,0720.02%
2023/12/1212.193.081292.3391.500.152,5600.00%
2023/12/111393.20593.7691.80853,0890.02%
2023/12/083.193.16493.6892.00-0.954,0740.00%
2023/12/0717.394.1812.394.4793.00554,3040.01%
2023/12/068.198.25598.3297.00354,8530.01%
2023/12/051096.7816.597.1396.60-6.555,993-0.01%
2023/12/0425.2103.8532106.25100.00-6.856,577-0.01%
2023/12/0146109.1235.1107.83109.0010.956,7020.02%
2023/11/3014.1101.7816102.09102.00-1.956,1380.00%
2023/11/29199.003.199.5299.00-2.155,8090.00%
2023/11/28999.241098.7597.70-156,0080.00%
2023/11/271698.991598.1298.60156,5480.00%
2023/11/241296.68795.2095.80557,0610.01%
2023/11/229101.0010100.60101.00-156,7530.00%
2023/11/2114102.2137103.2199.70-2356,719-0.04%
2023/11/205899.7158.299.23102.50-0.256,6630.00%
2023/11/173292.203092.3993.40256,2670.00%
2023/11/168.193.693.194.1693.60555,5190.01%
2023/11/157.194.001.194.7192.50655,7960.01%
2023/11/146.189.429.290.1291.00-3.156,642-0.01%
2023/11/13083.80884.5384.20-857,440-0.01%
2023/11/10680.4300.0080.70658,1220.01%
2023/11/09182.5000.0083.50158,4580.00%
2023/11/08387.17586.6486.20-258,5930.00%
2023/11/07487.289.187.0587.30-5.158,717-0.01%
2023/11/068.185.9200.0086.108.158,7650.01%
2023/11/033.186.781184.9684.40-858,759-0.01%
2023/11/0210587.30109.187.5287.00-4.158,906-0.01% 大買/大賣/
2023/11/0157.182.4565.781.8784.50-8.757,640-0.02%
2023/10/315182.5636.481.0077.9014.656,3560.03%
2023/10/303083.6532.283.6282.50-2.255,2650.00%
2023/10/276780.0550.179.9381.9016.954,2860.03%
2023/10/26783.2332.182.4581.40-25.153,308-0.05%
2023/10/256185.867285.9285.10-1152,764-0.02%
2023/10/245187.2151.186.8184.50-0.152,3280.00%
2023/10/235088.5848.188.2989.201.951,3560.00%
2023/10/203588.0949.288.1586.80-14.250,548-0.03%
2023/10/1953.191.7644.690.9190.208.549,6250.02%
2023/10/1871.197.2863.297.8795.307.847,8660.02%
2023/10/175799.3846.897.8895.5010.246,8650.02%
2023/10/1641.1101.1644.1101.54103.00-345,768-0.01%
2023/10/1348.1103.7139.1103.62103.00945,1390.02%
2023/10/124096.9040.297.1999.70-0.243,8170.00%
2023/10/1188.694.0910993.8790.70-20.443,141-0.05% 大賣/
2023/10/06121.191.1410191.2793.0020.141,9520.05% 大買/大賣/
2023/10/0574.188.157287.4186.202.140,4120.01%
2023/10/0456.185.355985.6087.20-2.939,127-0.01%
2023/10/0338.283.6636.183.9783.602.138,2270.01%
2023/10/02105.186.9587.186.8885.001837,4960.05% 大買/
2023/09/28119.280.28126.280.6883.80-7.136,729-0.02% 大買/大賣/
2023/09/2765.775.816176.3477.304.735,1940.01%
2023/09/2613474.0311873.4172.301633,7610.05% 大買/大賣/
2023/09/255370.9958.271.6674.00-5.232,288-0.02%
2023/09/2232.166.144266.7067.30-1030,994-0.03%
2023/09/212263.4018.163.0863.103.930,2200.01%
2023/09/20121.168.2311068.5463.8011.129,4240.04% 大買/大賣/
2023/09/1928.469.2229.169.3669.90-0.727,7680.00%
2023/09/183369.423368.3167.40027,1470.00%
2023/09/153366.843666.8866.70-326,353-0.01%
2023/09/143765.033564.6663.20225,6490.01%
2023/09/1370.162.1476.961.9965.00-6.825,094-0.03%
2023/09/12963.581363.2862.30-423,884-0.02%
2023/09/1176.469.336069.3169.2016.423,4890.07%
2023/09/0867.167.8074.267.9668.80-7.122,612-0.03%
2023/09/0770.263.3471.163.3064.20-0.921,1320.00%
2023/09/066160.245260.6460.60920,3080.04%
2023/09/055158.305458.1657.80-319,466-0.02%
2023/09/041957.0125.157.2457.40-6.118,892-0.03%
2023/09/0121.157.4812.157.1456.90918,5280.05%
2023/08/316657.2836.157.5956.8029.918,0500.17%
2023/08/308655.1785.156.2257.900.917,1170.01%
2023/08/29650.758.352.1952.70-2.316,100-0.01%
2023/08/2812.149.5515.149.2447.95-315,669-0.02%
2023/08/256.147.81747.7947.90-0.915,118-0.01%
2023/08/2442.349.093249.0947.3510.314,8440.07%
2023/08/234948.5849.148.6748.90-0.114,2550.00%
2023/08/2200.0020.145.2245.90-20.113,585-0.15%
2023/08/2111.241.871541.8841.75-3.813,697-0.03%
2023/08/1840.540.915141.0041.30-10.513,409-0.08%
2023/08/1721.138.5524.239.3640.55-3.112,447-0.02%
2023/08/162235.802036.2136.90211,5620.02%
2023/08/15934.3317.733.7834.35-8.711,039-0.08%
2023/08/141632.29532.3631.701110,7790.10%
2023/08/11432.604.232.5532.50-0.210,9410.00%
2023/08/10030.90031.1030.85011,3220.00%
2023/08/09232.28232.4532.55011,4070.00%
2023/08/08232.752.132.6432.55011,5910.00%
2023/08/07232.50132.1531.95111,4750.01%
2023/08/040.131.00132.0532.15-111,369-0.01%
2023/08/01132.00331.7031.25-212,478-0.02%
2023/07/312.131.670.132.3731.50212,5990.02%
2023/07/28032.800.332.3032.25-0.312,9320.00%
2023/07/274.232.4310.232.2132.00-613,132-0.05%
2023/07/261.333.3700.0033.451.312,9870.01%
2023/07/250.234.890.134.7534.400.113,0160.00%
2023/07/240.234.357.534.5434.70-7.312,911-0.06%
2023/07/210.133.78233.8034.00-1.912,850-0.01%
2023/07/20232.78132.8533.15112,8310.01%
2023/07/1911.433.90634.0533.355.412,8080.04%
2023/07/181133.611233.3533.40-112,756-0.01%
2023/07/173.632.85832.6932.40-4.412,901-0.03%
2023/07/1414.133.766.133.7833.80812,8140.06%
2023/07/131031.351231.3431.35-212,597-0.02%
2023/07/1200.00230.8330.60-212,526-0.02%
2023/07/11230.230.129.9730.251.912,6060.02%
2023/07/102.629.75129.6029.451.612,7610.01%
2023/07/072.430.951231.6530.90-9.612,938-0.07%
2023/07/06109.232.5323.731.4032.5585.512,9610.66% 大買/
2023/07/0500.001.130.6330.35-1.112,787-0.01%
2023/07/041528.861.128.7728.9013.912,5570.11%
2023/07/031227.65527.6227.65712,5550.06%
2023/06/304.126.95227.2027.052.112,6700.02%
2023/06/29227.252.827.0927.20-0.812,936-0.01%
2023/06/28227.05127.5527.00114,0520.01%
2023/06/270.227.598.127.7927.35-7.914,817-0.05%
2023/06/263.229.163328.7528.70-29.814,968-0.20%
2023/06/211.230.48130.5030.400.215,1830.00%
2023/06/20430.25130.0030.25315,1460.02%
2023/06/191.229.823.229.5929.40-215,262-0.01%
2023/06/1600.001128.7228.75-1115,116-0.07%
2023/06/151228.3500.0028.251215,0590.08%
2023/06/1400.00728.2428.20-714,975-0.05%
2023/06/133.127.57427.5327.55-0.914,891-0.01%
2023/06/12727.84128.1028.00614,7250.04%
2023/06/091.128.4720128.0228.75-199.914,517-1.38% 大賣/鉅額交易
2023/06/08128.85128.2028.25014,3450.00%
2023/06/07329.202.329.4529.100.714,2170.00%
2023/06/062.529.142028.9429.05-17.514,167-0.12%
2023/06/052.230.162.529.8629.65-0.314,0500.00%
2023/06/020.228.1919428.2828.55-193.813,781-1.41% 大賣/鉅額交易
2023/06/019028.462428.3828.206613,6440.48%
2023/05/3120228.2717.528.1928.20184.513,5621.36% 大買/鉅額交易
2023/05/300.327.7011027.5227.70-109.713,429-0.82% 大賣/鉅額交易
2023/05/29227.68127.8527.80113,3550.01%
2023/05/263.427.75427.5627.05-0.613,2390.00%
2023/05/25128.1000.0028.10113,0520.01%
2023/05/24327.65527.7827.65-212,827-0.02%
2023/05/230.327.24127.2527.30-0.712,711-0.01%
2023/05/191.927.24427.3526.55-2.112,468-0.02%
2023/05/183026.95326.6026.852712,1890.22%
2023/05/1750.326.742126.7226.5029.311,9700.24%
2023/05/1669.127.526127.5227.858.111,5230.07%
2023/05/1516.826.321726.5426.25-0.210,9240.00%
2023/05/1211225.4111026.0126.25210,7090.02% 大買/大賣/
2023/05/113024.95324.8524.652710,4530.26%
2023/05/1000.00325.4325.25-310,259-0.03%
2023/05/095726.035125.5225.35610,0610.06%
2023/05/0818926.909727.2928.00929,3840.98% 大買/
2023/05/0500.00825.8125.75-88,646-0.09%
2023/05/049625.8813726.1225.65-418,466-0.48% 大賣/
2023/05/031225.18925.4325.3038,0370.04%
2023/05/02324.855.224.6424.80-2.27,742-0.03%
2023/04/28824.082224.4224.40-147,611-0.18%
2023/04/27323.60323.5023.6007,4640.00%
2023/04/252223.212623.1823.10-47,333-0.05%
2023/04/24823.781024.0923.80-27,225-0.03%
2023/04/2132.223.645823.7123.50-25.87,147-0.36%
2023/04/204524.7075.424.9624.40-30.46,975-0.44%
2023/04/19724.211424.3124.25-76,658-0.11%
2023/04/181024.501124.6124.10-16,529-0.02%
2023/04/171624.401724.4424.20-16,399-0.02%
2023/04/1426.224.132324.2723.803.26,2640.05%
2023/04/1315.224.915125.0424.40-35.86,039-0.59%
2023/04/126924.903824.8225.05315,7700.54%
2023/04/111724.363224.1724.15-155,427-0.28%
2023/04/106223.905123.8424.10115,0910.22%
2023/04/071122.731122.8522.9004,6960.00%
2023/04/061123.241023.3722.8014,6160.02%
2023/03/312622.913722.9622.95-114,463-0.25%
2023/03/304922.834922.8423.0004,2810.00%
2023/03/2918223.2716623.4622.95163,9800.40% 大買/大賣/
2023/03/285821.7160.721.9922.35-2.72,752-0.10%
2023/03/27821.10621.2220.6521,9100.10%
2023/03/24621.0821.120.9021.35-15.11,606-0.94%
2023/03/2300.00119.9519.95-11,222-0.08%
2023/03/22419.61219.8019.5521,1490.17%
2023/03/21118.4000.0018.9518360.12%
2023/03/2000.00118.3018.20-1804-0.12%
2023/03/16117.5500.0017.5517810.13%
2023/03/13017.451017.5017.55-10792-1.26%
2023/03/10117.7500.0017.6017930.13%
2023/03/09017.95118.6018.05-1791-0.12%
2023/03/07118.5500.0018.5517840.13%
2023/02/211018.2000.0018.15107351.36%
2023/02/1400.00117.6017.55-1724-0.14%
2023/02/13117.6500.0017.6017360.14%
2023/02/10017.55317.6517.50-3738-0.41%
2023/02/09117.85117.6017.8507330.00%
2023/02/08117.5000.0017.6017250.14%
2023/02/0200.00217.4017.60-2741-0.27%
2023/01/31517.2000.0017.2557470.67%
2023/01/1700.00516.6016.65-5753-0.66%
2023/01/04016.3000.0016.3007590.00%
2022/12/290.116.0000.0016.300.17810.02%
2022/12/28016.3000.0016.2507930.00%
2022/12/27216.90216.6516.6007900.00%
2022/12/23116.3500.0016.5518000.12%
2022/12/20216.752016.8316.60-18844-2.13%
2022/12/15217.6000.0017.6028580.23%
2022/12/052218.2000.0018.15229192.39%
2022/12/0100.00117.4517.75-1926-0.11%
2022/11/30117.2500.0017.2019230.11%
2022/11/22016.9500.0017.0501,1350.00%
2022/11/1000.00117.4517.55-11,236-0.08%
2022/11/0800.00317.4717.30-31,254-0.24%
2022/10/26116.351016.1016.05-91,345-0.67%
2022/10/2400.00116.7016.75-11,376-0.07%
2022/10/20116.4000.0016.6011,4240.07%
2022/10/19117.3000.0017.2511,4280.07%
2022/10/131.316.0400.0016.001.31,5010.09%
2022/10/12117.1500.0017.1011,4780.07%
2022/10/06017.702.117.8517.95-21,536-0.13%
2022/10/05217.6500.0017.6021,5690.13%
2022/09/3000.00617.0017.15-61,663-0.36%
2022/09/29317.4000.0017.2031,6880.18%
2022/09/28118.20118.1017.4501,7150.00%
2022/09/2600.00117.4117.30-11,714-0.06%
2022/09/210.218.6000.0018.600.21,7940.01%
2022/09/20418.90118.8518.8531,8160.17%
2022/09/1400.00119.3519.30-12,014-0.05%
2022/09/1300.00319.8019.70-32,064-0.15%
2022/09/0800.00219.3519.55-22,268-0.09%
2022/09/07219.1000.0019.0522,3710.08%
2022/09/06519.301219.4819.30-72,512-0.28%
2022/09/056.319.69419.7519.602.32,6590.09%
2022/09/02419.93519.8519.85-12,885-0.03%
2022/09/011319.751019.8519.7033,1330.10%
2022/08/31620.20520.1520.1513,3110.03%
2022/08/301420.331120.4020.6533,4330.09%
2022/08/292.119.15119.5519.101.12,6370.04%
2022/08/251.520.3300.0020.501.52,4720.06%
定穎8月營收年月雙增 市場看好今、明年獲利續創新高UDN聯合新聞網－2024/09/14
定穎投控（3715）隨AI ASIC加速卡已開始逐步量產，伺服器等AI產品比重將開始拉升中，8月營收月增5.2%、年增1......詳全文
定穎泰國子公司火警無傷亡 初估損失金額無重大影響UDN聯合新聞網－2024/09/11
PCB廠商定穎投控（3715）11日深夜公告泰國子公司火警事件，迅速安全撤離人員，初估損失金額無重大影響。......詳全文
上證受理定穎投控旗下超穎電子 掛牌申請UDN聯合新聞網－2024/01/29
上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文
定穎投控 相關文章
定穎投控 相關影音