佳醫 (4104)-元大-斗信券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
94.6
漲跌
--
漲幅
0.00%
成交量
531張
產業
上市生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	95.00	2	94.80	94.60	-1.9	266	-0.71%
2024/04/16	2.1	94.40	0	0.00	94.00	2.1	254	0.83%
2024/04/12	1	96.40	0	0.00	96.30	1	239	0.42%
2024/04/10	0.1	95.90	6.1	95.90	95.40	-6	230	-2.58%
2024/04/09	0	0.00	5	96.30	96.30	-5	226	-2.21%
2024/04/08	0	97.40	0.2	97.40	97.10	-0.1	224	-0.07%
2024/04/02	0	97.70	0	0.00	97.10	0	221	0.01%
2024/04/01	2	97.35	0	0.00	97.40	2	220	0.91%
2024/03/29	1	96.40	0	0.00	96.20	1	217	0.46%
2024/03/28	1	96.20	0	0.00	96.40	1	214	0.47%
2024/03/27	0	0.00	0.1	95.80	95.40	-0.1	212	-0.05%
2024/03/26	1	95.50	0	0.00	94.40	1	207	0.48%
2024/03/20	0	93.90	0	0.00	94.10	0	201	0.00%
2024/03/18	0	93.60	0	0.00	93.20	0	196	0.00%
2024/03/15	0	92.60	0	0.00	93.80	0	195	0.01%
2024/03/12	0	93.40	1	93.70	92.90	-1	191	-0.50%
2024/03/11	1	92.80	0	0.00	92.80	1	186	0.54%
2024/03/07	5	89.30	0	0.00	89.60	5	167	2.99%
2024/03/05	1	90.50	1.2	90.92	90.50	-0.2	160	-0.12%
2024/03/04	1.1	90.52	0	0.00	90.30	1.1	159	0.69%
2024/03/01	4	90.80	0.2	90.10	91.20	3.8	153	2.48%
2024/02/29	0	88.80	0	0.00	88.20	0	145	0.00%
2024/02/27	3	88.30	0	0.00	88.40	3	140	2.13%
2024/02/26	3	88.40	1.3	88.36	88.50	1.7	139	1.22%
2024/02/23	4	87.95	0	0.00	87.80	4	136	2.92%
2024/02/22	2	88.10	0	0.00	88.00	2	137	1.46%
2024/02/21	0	0.00	0.1	88.80	88.40	-0.1	137	-0.07%
2024/02/20	0	88.30	0	0.00	88.30	0	136	0.00%
2024/02/19	2	88.00	0	0.00	88.00	2	136	1.46%
2024/02/01	1	87.10	1	87.20	87.20	0	136	0.00%
2024/01/30	0	0.00	1	87.00	86.90	-1	137	-0.73%
2024/01/29	0.2	87.30	0	0.00	87.20	0.2	138	0.11%
2024/01/22	0	0.00	1	87.50	87.50	-1	140	-0.71%
2024/01/17	0	86.10	0	0.00	86.00	0	143	0.02%
2024/01/16	0	0.00	3.2	87.15	87.10	-3.2	139	-2.30%
2023/12/27	0	0.00	0.1	88.70	88.10	-0.1	162	-0.06%
2023/12/12	0	0.00	0.1	88.90	89.10	-0.1	157	-0.03%
2023/12/08	1	86.70	0	0.00	86.70	1	149	0.67%
2023/12/07	0	87.10	0	0.00	86.80	0	147	0.01%
2023/11/16	1	86.00	0	0.00	87.00	1	156	0.64%
2023/11/14	2	86.10	2	86.10	85.80	0	155	0.01%
2023/11/13	0	86.40	0	0.00	86.00	0	156	0.02%
2023/11/10	0	86.94	1.5	86.94	86.70	-1.5	157	-0.92%
2023/11/09	0.1	87.40	0	0.00	87.30	0.1	159	0.03%
2023/11/06	0	87.30	0	0.00	87.50	0	169	0.02%
2023/11/02	0	0.00	0	86.90	86.60	0	172	0.00%
2023/11/01	0	0.00	0.1	86.40	86.80	-0.1	172	-0.03%
2023/10/31	0	0.00	0.1	87.70	86.30	-0.1	176	-0.03%
2023/10/25	0	87.70	14.2	87.25	87.90	-14.2	198	-7.16%
2023/10/23	0	0.00	0	85.60	85.40	0	202	-0.01%
2023/10/20	5.1	84.68	0	0.00	85.10	5.1	208	2.42%
2023/10/19	9	85.16	0	0.00	84.90	9	219	4.10%
2023/10/13	0	86.10	0	0.00	85.00	0	261	0.01%
2023/10/12	0	86.90	1	85.90	86.50	-1	258	-0.38%
2023/09/08	1	89.00	1	88.70	88.60	0	503	0.00%
2023/09/06	1	88.70	0	0.00	88.70	1	514	0.19%
2023/08/28	0	88.20	0	0.00	87.70	0	554	0.01%
2023/08/24	0	0.00	3	90.07	90.10	-3	550	-0.54%
2023/08/23	1	89.70	0	0.00	89.90	1	554	0.18%
2023/08/22	3.1	89.85	1	89.70	89.90	2.1	561	0.37%
2023/08/16	0.1	90.90	0	0.00	90.90	0.1	569	0.02%
2023/08/15	1	90.90	0	0.00	90.90	1	577	0.17%
2023/08/14	2.2	89.65	2.1	89.67	89.60	0.1	581	0.02%
2023/08/11	2	90.00	2	90.40	90.40	0	589	0.00%
2023/08/10	0	90.60	0	0.00	90.20	0	593	0.00%
2023/08/09	0	0.00	2	91.90	91.50	-2	595	-0.34%
2023/08/08	1.1	90.80	0	0.00	90.50	1.1	601	0.17%
2023/08/07	1	91.20	1	91.20	91.20	0	615	0.00%
2023/08/02	1	90.59	2	90.15	89.80	-1	629	-0.15%
2023/08/01	1.1	91.24	0	0.00	91.20	1.1	628	0.18%
2023/07/31	0	0.00	1	91.40	91.40	-1	644	-0.16%
2023/07/27	0	0.00	1	92.30	92.00	-1	710	-0.14%
2023/07/26	1	91.61	0	0.00	91.50	1	719	0.14%
2023/07/25	3	92.20	2	92.50	92.00	1	723	0.14%
2023/07/24	2	92.50	2	93.00	92.00	0	719	0.00%
2023/07/21	2	93.85	2	94.20	93.90	0	711	0.00%
2023/07/20	4	93.48	4	93.80	94.00	0	713	0.00%
2023/07/19	1	96.10	1	97.50	95.40	0	700	0.00%
2023/07/18	2	98.40	2	96.70	95.60	0	693	0.00%
2023/07/17	1	97.70	6	97.90	98.50	-5	689	-0.73%
2023/07/14	1	95.50	1	96.30	95.60	0	686	0.00%
2023/07/12	3.2	95.98	1	96.70	95.40	2.2	686	0.32%
2023/07/11	2	98.90	0	0.00	98.90	2	679	0.29%
2023/07/10	1	103.00	7	101.50	102.00	-6	697	-0.86%
2023/07/04	0	0.00	1	100.50	100.00	-1	666	-0.15%
2023/06/30	7	102.14	0	0.00	99.70	7	649	1.08%
2023/06/29	1	100.50	5.1	97.28	100.00	-4.1	602	-0.67%
2023/06/27	1	92.90	0	0.00	93.40	1	552	0.18%
2023/06/26	0	91.80	0	0.00	92.30	0	547	0.00%
2023/06/16	1	92.60	0	0.00	92.50	1	557	0.18%
2023/06/14	1	91.80	0	0.00	91.70	1	578	0.17%
2023/06/08	0.1	94.50	0	0.00	92.00	0.1	575	0.02%
2023/06/07	0.1	93.90	0	0.00	95.00	0.1	572	0.02%
2023/06/06	0	91.50	0	0.00	92.10	0	562	0.00%
2023/06/05	2	91.95	2	91.50	91.70	0	560	0.00%
2023/06/01	1.1	91.12	1	91.60	91.60	0.1	562	0.02%
2023/05/31	1	91.00	1	91.20	91.20	0	562	0.00%
2023/05/30	0	90.85	0	0.00	90.80	0	568	0.00%
2023/05/29	1.1	90.17	1	90.70	90.70	0.1	575	0.02%
2023/05/26	0.4	91.21	5	91.20	90.60	-4.6	581	-0.79%
2023/05/25	0	92.60	0	0.00	92.00	0	582	0.00%
2023/05/24	3	92.53	2	92.55	92.90	1	590	0.17%
2023/05/23	1	93.30	0	0.00	93.20	1	602	0.17%
2023/05/22	0	91.64	0	0.00	92.30	0	604	0.00%
2023/05/19	1	92.50	0	0.00	91.50	1	609	0.17%
2023/05/17	1	92.00	0	0.00	93.60	1	605	0.17%
2023/05/16	1	90.80	1	91.50	91.10	0	597	0.00%
2023/05/15	1	92.30	0	0.00	90.70	1	605	0.17%
2023/05/12	1	90.00	0	0.00	91.50	1	612	0.16%
2023/05/11	0.1	90.95	1	90.45	90.10	-0.9	609	-0.15%
2023/05/10	0	93.00	0	0.00	93.00	0	602	0.00%
2023/05/08	1	95.00	0	0.00	94.70	1	608	0.16%
2023/05/05	1	93.00	1	93.80	93.50	0	603	0.00%
2023/05/04	0	0.00	1	96.30	95.70	-1	589	-0.17%
2023/05/03	5	95.20	8	94.30	95.70	-3	565	-0.53%
2023/05/02	3	88.33	0	0.00	89.80	3	522	0.57%
2023/04/25	1	87.10	1.1	85.87	85.20	-0.1	524	-0.02%
2023/04/21	2.1	84.77	1	85.00	84.50	1.1	518	0.21%
2023/04/20	0	0.00	1	85.70	85.70	-1	521	-0.19%
2023/04/17	1	86.70	0	0.00	86.60	1	509	0.20%
2023/04/13	1.1	86.04	2	85.50	86.20	-1	496	-0.19%
2023/04/12	1	81.20	0	0.00	81.50	1	468	0.21%
2023/04/10	1	81.60	13	81.12	81.70	-12	499	-2.40%
2023/04/07	0.1	81.20	0	0.00	81.60	0.1	499	0.02%
2023/03/30	6	80.25	0	0.00	80.10	6	485	1.24%
2023/03/29	1	79.10	0	0.00	79.10	1	481	0.21%
2023/03/28	0.2	80.60	0	0.00	80.10	0.2	479	0.04%
2023/03/27	0	0.00	0.1	81.50	81.30	-0.1	498	-0.02%
2023/03/24	2	81.25	0	0.00	81.50	2	496	0.40%
2023/03/20	0	81.20	0	0.00	80.40	0	488	0.00%
2023/03/17	1	79.80	0	81.00	82.00	1	479	0.21%
2023/03/09	0	0.00	0.2	79.00	79.20	-0.2	447	-0.04%
2023/03/08	0	0.00	0	80.10	79.50	0	446	-0.01%
2023/03/07	0	0.00	2	79.30	79.50	-2	444	-0.45%
2023/03/06	0	0.00	0.4	79.24	79.70	-0.4	440	-0.08%
2023/03/01	0	0.00	0.5	77.80	77.70	-0.5	429	-0.12%
2023/02/23	0	79.60	1	79.30	79.30	-1	408	-0.24%
2023/02/22	1	79.80	0	0.00	79.70	1	401	0.25%
2023/02/17	0.1	74.90	0.4	75.20	75.50	-0.3	372	-0.08%
2023/02/16	0.1	75.54	0	0.00	75.20	0.1	367	0.04%
2023/02/15	0.1	76.06	0	0.00	75.60	0.1	363	0.04%
2023/02/14	0.1	75.70	0	0.00	75.50	0.1	358	0.03%
2023/02/13	0.1	74.70	0	0.00	75.40	0.1	354	0.01%
2023/02/10	0	74.40	0	0.00	74.80	0	343	0.00%
2023/01/17	1	69.90	1	69.80	70.00	0	271	0.00%
2023/01/13	2	68.50	0	0.00	68.40	2	261	0.76%
2023/01/12	1	68.60	0	0.00	68.60	1	263	0.38%
2023/01/11	0.4	69.20	0	0.00	68.60	0.4	262	0.15%
2023/01/10	0.1	68.80	0	0.00	68.70	0.1	259	0.02%
2023/01/09	2	68.35	0	0.00	68.30	2	255	0.78%
2023/01/04	0.1	68.00	0	0.00	67.60	0.1	258	0.02%
2023/01/03	0	0.00	1.1	68.01	68.00	-1.1	259	-0.40%
2022/12/30	0.1	67.40	0	0.00	67.60	0.1	255	0.02%
2022/12/29	0.2	68.00	0	0.00	67.50	0.2	253	0.08%
2022/12/28	3	69.43	2	69.70	69.20	1	239	0.42%
2022/12/27	0.1	67.60	0	0.00	68.40	0.1	221	0.02%
2022/12/09	0.1	65.50	0	0.00	65.80	0.1	199	0.03%
2022/12/07	0	0.00	2	64.40	64.40	-2	197	-1.01%
2022/11/30	0	0.00	1.5	65.07	65.00	-1.5	196	-0.76%
2022/11/15	0	62.50	0	0.00	62.30	0	220	0.02%
2022/11/08	0	0.00	1	62.60	62.60	-1	224	-0.45%
2022/11/04	2	61.50	0	0.00	61.50	2	226	0.89%
2022/11/02	0.5	61.40	0	0.00	61.40	0.5	225	0.22%
2022/10/28	0.2	61.10	0	0.00	60.80	0.2	227	0.07%
2022/10/24	0.3	61.10	0.4	61.40	60.70	-0.1	229	-0.06%
2022/10/20	1	61.00	0	0.00	61.10	1	223	0.45%
2022/10/19	1.2	62.25	0	0.00	62.00	1.2	222	0.54%
2022/10/13	0.2	64.40	0	0.00	63.10	0.2	216	0.09%
2022/10/05	1	64.60	0.2	65.00	64.30	0.8	215	0.39%
2022/09/30	0.1	64.35	0	0.00	64.00	0.1	227	0.04%
2022/09/29	0.1	63.88	1.2	63.22	64.00	-1.1	230	-0.46%
2022/09/27	0.2	64.50	0	0.00	64.80	0.2	229	0.07%
2022/09/26	0.2	64.68	0	0.00	64.50	0.2	228	0.08%
2022/09/23	0	65.50	0	0.00	65.60	0	230	0.02%
2022/09/22	0.4	65.11	0	0.00	65.50	0.4	235	0.15%
2022/09/21	0.3	65.99	0	0.00	65.70	0.3	236	0.14%
2022/09/20	0.3	66.70	0	0.00	66.60	0.3	234	0.13%
2022/09/12	0.1	66.90	0	0.00	66.80	0.1	243	0.02%
2022/09/06	0.1	66.50	0	0.00	66.10	0.1	243	0.02%
2022/09/01	0.1	68.10	0	0.00	68.00	0.1	244	0.02%
2022/08/29	0	0.00	1.3	68.54	68.50	-1.3	232	-0.55%
2022/08/18	0	0.00	1	67.30	67.30	-1	220	-0.45%
2022/08/05	0.1	64.40	0	0.00	64.40	0.1	222	0.02%
2022/08/04	0.1	64.15	0	0.00	64.00	0.1	230	0.04%
2022/08/03	0	0.00	5	64.00	63.70	-5	232	-2.15%
2022/07/29	0.1	64.30	0	0.00	64.30	0.1	242	0.02%
2022/07/26	1	64.40	0	0.00	64.40	1	280	0.36%
2022/07/13	0	0.00	3	62.90	62.90	-3	368	-0.81%
2022/07/12	2	65.60	0	0.00	65.70	2	374	0.53%
2022/07/11	1	66.20	0	0.00	66.40	1	371	0.27%
2022/07/05	1	67.20	0	0.00	67.10	1	381	0.26%
2022/07/01	0.1	68.00	0	0.00	66.30	0.1	394	0.02%
2022/06/30	0	68.20	0	0.00	67.90	0	401	0.01%
2022/06/20	0	67.00	0	0.00	66.00	0	418	0.01%
2022/06/17	0.1	67.19	0	0.00	66.90	0.1	417	0.02%
2022/06/14	0.2	67.44	0	0.00	67.30	0.2	449	0.05%
2022/06/13	0.5	68.64	0	0.00	68.20	0.5	452	0.12%
2022/06/09	2.1	67.89	2	67.40	67.90	0.1	486	0.01%
2022/06/08	0.7	67.00	0	0.00	66.80	0.7	488	0.14%
2022/06/02	1	67.10	0	0.00	67.10	1	491	0.20%
2022/05/30	0	0.00	0.1	67.80	67.80	-0.1	501	-0.02%
2022/05/25	1	66.50	0	0.00	67.00	1	499	0.20%
2022/05/23	2	66.70	0	0.00	66.70	2	504	0.40%
2022/05/20	0.1	67.00	0	0.00	66.90	0.1	508	0.01%
2022/05/17	1.2	67.27	0	0.00	67.60	1.2	514	0.23%
2022/05/13	0.1	66.50	0	0.00	66.20	0.1	512	0.01%
2022/05/12	0.1	67.10	0	0.00	65.10	0.1	507	0.02%
2022/05/10	0.1	67.50	0	0.00	67.20	0.1	497	0.02%
2022/05/09	0.1	67.40	1	66.92	66.90	-0.9	493	-0.19%
2022/05/05	0	0.00	1	68.00	67.80	-1	486	-0.21%
2022/05/04	0.1	67.40	2	66.85	67.20	-1.9	479	-0.40%
2022/05/03	1.1	68.14	0	0.00	67.40	1.1	470	0.23%
2022/04/29	0.3	69.45	0	0.00	69.40	0.3	447	0.08%
2022/04/28	0.1	69.40	2	69.90	69.80	-1.9	443	-0.44%
2022/04/26	1	68.90	0.1	69.00	69.00	0.9	411	0.22%
2022/04/25	1.3	70.25	0	0.00	67.50	1.3	397	0.31%
2022/04/21	0.3	68.45	0	0.00	68.90	0.3	369	0.07%
2022/04/20	0.1	68.60	1	68.50	68.00	-0.9	366	-0.25%
2022/04/19	2.4	67.82	0	0.00	68.10	2.4	361	0.66%
2022/04/18	1.2	66.60	0	0.00	66.60	1.2	355	0.34%
2022/04/14	0.5	67.39	0	0.00	67.60	0.5	340	0.13%
2022/04/13	0.1	67.60	0	0.00	67.60	0.1	333	0.01%
2022/04/12	1.2	68.52	2	68.10	68.00	-0.8	328	-0.24%
2022/04/11	1	69.00	0	0.00	68.90	1	322	0.31%
2022/04/08	1.1	68.62	0	0.00	68.40	1.1	312	0.35%
2022/03/31	0.1	65.80	1	65.90	66.20	-0.9	273	-0.33%
2022/03/30	0	0.00	10	65.40	65.70	-10	267	-3.74%
2022/03/29	0	0.00	4	65.50	65.80	-4	263	-1.52%
2022/03/22	1	64.50	0	0.00	64.60	1	241	0.41%
2022/03/18	2	64.70	0	0.00	64.90	2	227	0.88%
2022/03/17	0	0.00	1	64.20	64.30	-1	221	-0.45%
2022/03/16	1	62.20	0	0.00	62.80	1	200	0.50%
2022/03/15	1.4	62.68	1	63.20	62.60	0.4	193	0.18%
2022/03/14	1.2	63.04	0	0.00	62.60	1.2	176	0.65%
2022/02/22	0	0.00	0.3	58.80	58.80	-0.3	123	-0.24%
2022/02/18	0	0.00	1	58.90	58.80	-1	116	-0.86%
2022/01/24	1	57.20	0	0.00	57.20	1	115	0.86%
2022/01/17	0	0.00	1	57.90	57.80	-1	110	-0.90%
2022/01/05	0	0.00	0.2	57.40	57.40	-0.2	124	-0.14%
2021/12/29	0	0.00	0	57.60	57.60	0	124	-0.03%
2021/12/20	0	0.00	1	57.20	57.10	-1	126	-0.79%
2021/12/17	0	57.00	0	0.00	57.00	0	126	0.03%
2021/12/15	0.2	57.22	0	0.00	57.00	0.2	127	0.14%
2021/12/14	0	0.00	1	57.00	57.20	-1	128	-0.78%
2021/12/09	0.1	56.90	0	0.00	56.80	0.1	126	0.04%
2021/12/03	0	0.00	1	57.20	57.10	-1	128	-0.78%
2021/12/02	0.1	57.00	1	56.90	56.90	-0.9	128	-0.70%
2021/11/18	0	0.00	3	57.80	57.90	-3	124	-2.41%
2021/11/17	0	0.00	2	57.80	57.70	-2	124	-1.60%
2021/11/16	2.2	57.99	0	0.00	58.10	2.2	124	1.77%
2021/11/11	0.1	56.60	0	0.00	57.40	0.1	118	0.08%
2021/11/09	0	0.00	7	55.80	55.80	-7	114	-6.14%
2021/10/27	0	0.00	0	56.00	55.50	0	128	-0.01%
2021/10/26	0	0.00	0.3	56.01	55.70	-0.3	131	-0.22%
2021/10/22	0	0.00	0.2	55.78	55.60	-0.2	149	-0.16%
2021/10/21	2	54.70	2.2	56.14	56.20	-0.2	153	-0.13%
2021/10/20	0	0.00	0.2	55.75	55.10	-0.2	146	-0.12%
2021/10/19	1	55.10	1.1	55.51	55.20	-0.1	149	-0.06%
2021/10/15	0	54.90	0	0.00	55.00	0	159	0.01%
2021/10/14	1	54.70	0	0.00	54.90	1	164	0.61%
2021/10/07	1	55.10	1	55.41	55.40	0	171	-0.02%
2021/10/06	0	0.00	0	55.80	55.30	0	174	-0.01%
2021/10/05	0	54.90	0	0.00	55.10	0	176	0.03%
2021/10/04	0.1	55.30	0	0.00	54.80	0.1	179	0.03%
2021/10/01	0	0.00	2	55.10	55.00	-2	179	-1.12%
2021/09/29	0.1	55.40	0	0.00	55.30	0.1	178	0.03%
2021/09/27	0	0.00	1	55.55	55.40	-1	183	-0.54%
2021/09/23	1	55.10	0	0.00	55.10	1	191	0.52%
2021/09/14	1	55.50	0	0.00	55.40	1	197	0.51%
2021/09/13	1	55.30	0	0.00	55.30	1	197	0.51%
2021/09/02	1.1	55.50	0	0.00	55.50	1.1	201	0.52%
2021/08/31	0	0.00	2	55.90	55.90	-2	200	-1.00%
2021/08/30	2	55.25	0	0.00	55.70	2	202	0.99%
2021/08/20	2	54.75	0	0.00	54.50	2	205	0.97%
2021/08/19	1	54.80	0	0.00	54.80	1	207	0.48%
2021/08/11	0	0.00	1	55.20	55.20	-1	209	-0.48%
2021/08/10	0	55.80	0	0.00	55.20	0	209	0.01%
2021/07/29	0	0.00	6.7	56.15	56.00	-6.7	241	-2.78%
2021/07/28	1	58.50	0	0.00	58.80	1	235	0.42%
2021/07/23	0	0.00	0.2	59.10	59.10	-0.2	237	-0.09%
2021/07/21	10	58.80	0.1	58.90	58.70	9.9	241	4.10%
2021/07/20	1	58.40	0.1	58.70	58.50	0.9	240	0.39%
2021/07/16	0	0.00	0	58.70	58.40	0	240	-0.01%
2021/07/14	0	0.00	0.1	58.60	58.00	-0.1	242	-0.06%
2021/07/13	1	57.80	0	0.00	58.00	1	247	0.40%
2021/07/12	2	58.05	0	0.00	58.00	2	247	0.81%
2021/07/09	2	58.05	1	58.30	58.10	1	246	0.43%
2021/07/08	1	58.20	0	0.00	58.50	1	248	0.40%
2021/07/07	1	58.40	0	0.00	58.30	1	251	0.40%
2021/07/05	0	0.00	6	58.60	58.60	-6	258	-2.32%
2021/07/02	0	0.00	0.1	58.60	58.60	-0.1	263	-0.02%
2021/06/24	1	57.90	0	0.00	57.90	1	267	0.37%
2021/06/07	0	0.00	1	58.20	57.60	-1	312	-0.32%
2021/06/04	0	0.00	0	57.50	57.50	0	314	-0.01%
2021/06/02	1	57.60	0	0.00	57.60	1	315	0.32%
2021/06/01	0	0.00	0.2	58.00	57.80	-0.2	315	-0.06%
2021/05/31	0.2	57.60	0	0.00	57.60	0.2	315	0.06%
2021/05/19	0	56.60	0	0.00	56.40	0	317	0.01%
2021/05/17	0	0.00	1	56.40	55.90	-1	318	-0.31%
2021/05/14	0	0.00	1.4	57.21	56.90	-1.4	312	-0.45%
2021/05/13	0	0.00	2.7	56.94	56.60	-2.7	310	-0.86%
2021/05/12	6.5	57.28	3.7	57.62	56.90	2.8	306	0.93%
2021/05/11	0	0.00	0.3	58.57	58.00	-0.3	289	-0.12%
2021/05/07	0	0.00	0.5	58.50	58.60	-0.5	286	-0.17%
2021/05/06	0	0.00	0.6	58.48	58.20	-0.6	285	-0.20%
2021/05/05	0	0.00	0.3	58.24	58.30	-0.3	281	-0.12%
2021/05/04	3	58.17	0	0.00	57.90	3	278	1.08%
2021/05/03	3	58.80	1	59.40	58.60	2	267	0.75%
2021/04/26	0	0.00	2	59.10	58.90	-2	260	-0.77%
2021/04/23	1	58.40	0	0.00	58.40	1	255	0.39%
2021/04/19	8	59.13	0	0.00	59.30	8	251	3.18%
2021/04/16	2	58.50	0	0.00	58.60	2	247	0.81%
2021/03/11	0	0.00	0.8	56.30	56.20	-0.8	218	-0.38%
2021/03/08	0	0.00	0.1	56.40	55.90	-0.1	216	-0.03%
2021/03/02	0	0.00	0	58.00	55.40	0	220	-0.01%
2021/02/26	0	0.00	0.1	56.50	55.60	-0.1	220	-0.03%
2021/02/24	0	0.00	2	56.20	55.80	-2	221	-0.90%
2021/02/23	1	55.90	0	0.00	56.20	1	220	0.45%
2021/02/18	0	0.00	0.2	59.00	55.50	-0.2	219	-0.08%
2021/02/03	0.1	54.50	0	0.00	54.50	0.1	221	0.02%
2021/02/01	0.1	54.60	0	0.00	54.30	0.1	223	0.04%
2021/01/26	0.1	54.80	0	0.00	54.80	0.1	218	0.05%
2021/01/22	0.1	54.80	0	0.00	54.60	0.1	218	0.02%
2021/01/11	0	56.10	0	0.00	56.10	0	217	0.00%
2021/01/04	0.1	56.10	0	0.00	56.10	0.1	199	0.05%
2020/12/22	0	0.00	0.1	56.40	56.30	-0.1	192	-0.05%
2020/12/09	0	0.00	10	56.60	56.70	-10	192	-5.19%
2020/12/07	0.2	57.00	30	56.97	57.00	-29.8	193	-15.41%
2020/11/17	0	0.00	1	57.10	57.10	-1	222	-0.45%
2020/11/16	1	57.10	0	0.00	56.80	1	230	0.43%
2020/11/11	0	0.00	1	57.10	57.30	-1	250	-0.40%
2020/09/16	0	0.00	1	56.20	56.30	-1	535	-0.19%
2020/09/10	0	0.00	1	56.40	56.40	-1	574	-0.17%
2020/09/01	1	56.30	0	0.00	56.20	1	607	0.16%
2020/08/26	0	0.00	1	57.20	57.10	-1	614	-0.16%
2020/08/17	0	0.00	3	58.33	58.40	-3	675	-0.44%
2020/08/14	2	56.60	3	56.50	57.30	-1	672	-0.15%
2020/08/13	1	56.50	0	0.00	56.50	1	670	0.15%
2020/08/11	0	0.00	1	56.00	56.10	-1	683	-0.15%
2020/08/10	0.2	57.00	0	0.00	56.60	0.2	683	0.03%
2020/08/06	1	57.50	0	0.00	56.90	1	689	0.15%
2020/08/04	1	56.60	0	0.00	56.80	1	692	0.14%
2020/07/29	0.3	59.70	0	0.00	59.70	0.3	694	0.04%
2020/07/28	0	58.90	0	0.00	58.80	0	677	0.00%
2020/07/27	1.3	58.82	0	0.00	58.90	1.3	668	0.19%
2020/07/24	0	0.00	0.6	60.10	60.10	-0.6	652	-0.09%
2020/07/17	2	60.40	0	0.00	60.40	2	636	0.31%
2020/07/14	0	0.00	4	62.00	62.00	-4	623	-0.64%
2020/07/10	1	61.70	1	61.50	61.70	0	612	0.00%
2020/07/09	0	0.00	11	63.17	63.10	-11	597	-1.84%
2020/07/08	5	62.20	4	61.98	62.00	1	580	0.17%
2020/07/07	2	61.50	3	61.40	61.60	-1	571	-0.18%
2020/07/06	0	0.00	5	60.00	60.00	-5	538	-0.93%
2020/06/29	5	58.78	5	59.50	59.40	0	520	0.00%
2020/06/23	0	0.00	0.2	58.10	58.10	-0.2	502	-0.04%
2020/06/19	15	59.00	0	0.00	59.10	15	493	3.04%
2020/06/18	2	59.80	2	60.00	59.60	0	484	0.00%
2020/06/08	0	0.00	2	58.20	58.00	-2	466	-0.43%
2020/06/04	2	57.40	0	0.00	57.70	2	471	0.42%
2020/06/03	5	57.90	0	0.00	57.80	5	469	1.07%
2020/05/28	5	55.90	0	0.00	56.10	5	444	1.12%
2020/05/26	0	0.00	1	57.30	57.10	-1	438	-0.23%
2020/05/25	1	57.90	0	0.00	58.00	1	426	0.23%
2020/05/19	1	55.10	0	0.00	55.10	1	371	0.27%
2020/05/13	0	0.00	1	54.60	54.90	-1	352	-0.28%
2020/05/07	1	55.50	1	55.80	56.00	0	331	0.00%
2020/05/04	1	53.20	0	0.00	53.20	1	293	0.34%
2020/04/30	1	53.90	0	0.00	53.90	1	292	0.34%
2020/04/27	3	53.30	0	0.00	53.40	3	307	0.97%
2020/03/25	0	0.00	2	50.10	49.85	-2	306	-0.65%
2020/03/24	0	0.00	3	49.47	49.40	-3	303	-0.99%
2020/03/19	3	46.90	0	0.00	46.40	3	302	0.99%
2020/03/13	2	49.50	0	0.00	50.60	2	277	0.72%
2020/03/10	1	52.00	0	0.00	52.30	1	249	0.40%
2020/01/20	1	53.60	1	53.50	53.50	0	258	0.00%
2020/01/10	0	0.00	1	53.10	53.20	-1	243	-0.41%
2020/01/07	0	0.00	1	53.20	53.10	-1	243	-0.41%
2019/12/24	0	0.00	1	54.00	54.10	-1	236	-0.42%
2019/12/17	1	53.50	0	0.00	53.80	1	234	0.43%
2019/12/11	0	0.00	1	53.50	53.70	-1	229	-0.44%
2019/11/29	0	0.00	1	55.00	53.90	-1	235	-0.43%
2019/11/28	10	54.25	0	0.00	54.50	10	222	4.49%
2019/11/13	0	0.00	1	53.40	53.30	-1	249	-0.40%
2019/11/12	1	53.00	0	0.00	53.00	1	250	0.40%
2019/10/30	10	53.90	5	54.00	54.00	5	249	2.00%
2019/10/07	0	0.00	1	53.10	52.80	-1	395	-0.25%
2019/09/12	0	0.00	2	52.30	52.50	-2	409	-0.49%
2019/09/10	2	52.60	10	52.00	52.10	-8	414	-1.93%
2019/08/27	0	0.00	1	53.00	53.00	-1	406	-0.25%
2019/07/23	2	54.45	0	0.00	54.10	2	303	0.66%
2019/07/22	6	54.85	1	55.40	54.70	5	287	1.74%
2019/07/19	3	54.93	1	54.90	54.90	2	268	0.74%
2019/07/18	2	54.65	2	55.30	54.80	0	255	0.00%
2019/07/01	1	51.60	0	0.00	51.70	1	174	0.57%
2019/05/14	0	0.00	2	48.70	48.85	-2	163	-1.22%
2019/03/27	0	0.00	1	49.80	49.80	-1	189	-0.53%
2019/03/21	1	48.85	0	0.00	48.90	1	175	0.57%
2019/02/14	0	48.30	0	0.00	48.25	0	147	0.00%
2019/01/30	0	48.20	0	0.00	48.30	0	145	0.00%
2019/01/04	0	0.00	1	47.00	46.70	-1	129	-0.77%
2018/12/21	1	45.50	0	0.00	45.90	1	142	0.70%
2018/12/19	0	0.00	1	46.30	46.15	-1	143	-0.70%
2018/12/10	0.2	45.55	0	0.00	45.55	0.2	160	0.12%
2018/10/19	1	44.50	0	0.00	44.75	1	257	0.39%
2018/10/05	0	0.00	1	46.75	46.60	-1	262	-0.38%
2018/10/01	1	47.90	0	0.00	47.80	1	293	0.34%
2018/08/13	2	48.00	0	0.00	48.15	2	458	0.44%
2018/08/07	6	50.58	0	0.00	50.70	6	459	1.31%
2018/07/18	5	50.50	0	0.00	50.80	5	768	0.65%
2018/07/04	0	0.00	1	49.40	49.40	-1	791	-0.13%
2018/06/28	0	0.00	1	50.30	50.50	-1	867	-0.12%
2018/06/20	0	0.00	1	50.60	50.80	-1	957	-0.10%
2018/06/13	2	52.00	1	53.40	51.90	1	967	0.10%
2018/06/12	1	50.60	0	0.00	50.70	1	918	0.11%
2018/05/28	0	0.00	1	49.95	50.00	-1	868	-0.12%
2018/05/24	0	0.00	1	51.00	50.80	-1	851	-0.12%
2018/05/23	0	0.00	3	50.60	50.80	-3	844	-0.36%
2018/05/16	0	0.00	9	50.28	50.30	-9	811	-1.11%
2018/05/11	0	0.00	1	51.80	50.50	-1	791	-0.13%
2018/05/09	0	0.00	2	51.45	51.50	-2	762	-0.26%
2018/05/08	1	51.00	0	0.00	50.90	1	726	0.14%
2018/05/07	13	51.81	4	51.93	51.80	9	702	1.28%
2018/04/19	0	0.00	1	48.35	48.50	-1	475	-0.21%
2018/04/09	3	49.88	1	50.00	49.65	2	426	0.47%
2018/03/31	0	0.00	1	48.60	48.70	-1	357	-0.28%
2018/03/29	1	48.30	1	48.35	48.35	0	327	0.00%
2018/02/22	1	44.70	0	0.00	44.75	1	254	0.39%
2018/02/12	0	0.00	1	44.40	44.40	-1	286	-0.35%
2018/02/09	1	43.70	0	0.00	43.95	1	286	0.35%