健喬 (4114)-元大-斗信券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	33.20	0	0.00	33.05	0	711	0.00%
2025/01/10	1	35.30	1	34.35	34.40	0	706	0.00%
2025/01/09	1	35.15	11	35.19	34.90	-10	699	-1.43%
2025/01/08	0.1	34.45	0	0.00	34.45	0.1	669	0.02%
2025/01/07	0	0.00	1	34.50	34.05	-1	667	-0.15%
2025/01/06	1	34.15	14.4	34.05	34.30	-13.4	680	-1.96%
2025/01/02	1	34.25	0	0.00	34.25	1	685	0.15%
2024/12/31	0	34.45	0	0.00	34.50	0	688	0.00%
2024/12/30	1.3	34.82	0.1	35.10	34.50	1.2	692	0.17%
2024/12/27	0	0.00	1	35.65	34.70	-1	690	-0.14%
2024/12/26	15	35.00	10	34.35	35.05	5	659	0.76%
2024/12/23	0	0.00	0.6	33.60	33.60	-0.6	638	-0.09%
2024/12/19	0	33.35	0	0.00	33.45	0	646	0.00%
2024/12/18	0.5	33.30	0	0.00	33.45	0.5	651	0.07%
2024/12/17	0	0.00	2	32.60	32.55	-2	648	-0.31%
2024/12/16	2.1	32.36	3	32.95	32.25	-0.9	657	-0.14%
2024/12/13	0.1	33.30	0	0.00	33.00	0.1	653	0.02%
2024/12/12	2	33.55	0	0.00	33.50	2	653	0.31%
2024/12/10	0	0.00	1	33.90	33.70	-1	649	-0.15%
2024/12/09	1.1	33.85	2	33.90	33.95	-0.9	646	-0.14%
2024/12/02	1	34.30	0	0.00	34.10	1	658	0.15%
2024/11/28	1	34.10	0	0.00	34.05	1	659	0.15%
2024/11/27	1	34.75	0	0.00	34.40	1	659	0.15%
2024/11/26	1	34.80	0	0.00	34.80	1	657	0.15%
2024/11/25	0.3	34.90	0	0.00	34.95	0.3	659	0.05%
2024/11/21	0.2	35.00	0	0.00	34.90	0.2	661	0.04%
2024/11/20	0	0.00	0.3	35.15	34.70	-0.3	666	-0.05%
2024/11/19	0.4	34.60	0	0.00	34.70	0.4	668	0.05%
2024/11/18	10.3	34.22	0	0.00	34.25	10.3	675	1.52%
2024/11/14	0	0.00	15	35.60	35.30	-15	668	-2.24%
2024/11/12	0	36.75	0	0.00	36.70	0	664	0.00%
2024/11/07	0.5	36.55	0	0.00	36.55	0.5	714	0.07%
2024/11/01	0.2	36.65	0	0.00	36.75	0.2	861	0.02%
2024/10/30	0.3	36.40	0	0.00	36.20	0.3	895	0.03%
2024/10/25	1	36.75	0	0.00	36.70	1	954	0.10%
2024/10/24	0	0.00	4	36.70	36.65	-4	972	-0.41%
2024/10/23	0	0.00	22	36.72	36.70	-22	1,007	-2.18%
2024/10/21	0	0.00	1.4	36.81	36.75	-1.4	1,049	-0.13%
2024/10/16	0.1	36.95	0	0.00	36.80	0.1	1,070	0.00%
2024/10/11	0	0.00	1.1	36.85	36.85	-1.1	1,072	-0.10%
2024/10/09	0	0.00	2	37.10	37.05	-2	1,070	-0.19%
2024/10/08	0	0.00	0.1	37.25	37.20	-0.1	1,068	-0.01%
2024/09/27	1	37.35	0	0.00	37.30	1	1,184	0.08%
2024/09/25	2	37.25	0.1	37.40	37.30	1.9	1,207	0.16%
2024/09/24	1	37.40	0	0.00	37.25	1	1,216	0.08%
2024/09/23	2	37.30	0	0.00	37.30	2	1,229	0.16%
2024/09/20	0	0.00	7	37.24	37.30	-7	1,257	-0.56%
2024/09/19	0.1	37.40	0	0.00	37.30	0.1	1,264	0.01%
2024/09/18	0	0.00	2	37.45	37.25	-2	1,279	-0.16%
2024/09/11	1	37.95	0	0.00	38.20	1	1,327	0.08%
2024/09/10	0	0.00	1	37.75	37.95	-1	1,363	-0.07%
2024/09/06	1	37.70	0	0.00	37.60	1	1,375	0.07%
2024/09/03	0.1	38.00	0	0.00	37.95	0.1	1,457	0.00%
2024/08/27	0	0.00	100	37.91	38.10	-100	1,517	-6.59%
2024/08/26	1	38.00	0	0.00	37.90	1	1,517	0.07%
2024/08/21	0.7	38.01	0	0.00	37.90	0.7	1,540	0.05%
2024/08/20	0	37.95	40	37.88	37.80	-40	1,538	-2.60%
2024/08/19	0	0.00	3	37.80	37.70	-3	1,551	-0.19%
2024/08/12	1.4	36.85	0	0.00	36.85	1.4	1,639	0.09%
2024/08/09	3	36.92	0	0.00	36.75	3	1,635	0.18%
2024/08/08	78	40.52	1	40.10	40.40	77	1,614	4.77%
2024/08/07	3	40.00	0	0.00	40.55	3	1,590	0.19%
2024/08/06	0.1	37.95	1	39.10	38.90	-0.9	1,579	-0.06%
2024/08/02	2	41.60	1	41.40	41.30	1	1,511	0.07%
2024/08/01	2	41.33	0	0.00	41.65	2	1,477	0.14%
2024/07/30	0	0.00	4	40.10	40.90	-4	1,434	-0.28%
2024/07/29	2	40.45	0	0.00	40.25	2	1,424	0.14%
2024/07/26	0	0.00	1.3	40.85	40.85	-1.3	1,405	-0.09%
2024/07/23	0	0.00	5	40.63	40.50	-5	1,379	-0.36%
2024/07/22	0	39.65	18	39.88	39.40	-18	1,350	-1.33%
2024/07/19	0	0.00	8	39.93	39.70	-8	1,337	-0.60%
2024/07/16	0	0.00	1	40.00	39.95	-1	1,320	-0.08%
2024/07/15	1	39.89	1	39.90	39.85	0	1,340	0.00%
2024/07/11	13	39.67	0	0.00	39.60	13	1,343	0.97%
2024/07/10	1	39.65	0.2	39.65	39.60	0.8	1,352	0.06%
2024/07/09	2.1	39.65	0	0.00	39.70	2.1	1,355	0.15%
2024/07/08	1	40.05	0	40.15	40.10	1	1,339	0.07%
2024/07/05	3	40.00	3	40.10	40.00	0	1,326	0.00%
2024/07/04	1.1	40.95	0	0.00	40.75	1.1	1,303	0.08%
2024/07/03	0.1	41.28	1	41.30	41.25	-0.9	1,278	-0.07%
2024/07/02	3	41.27	0	0.00	41.30	3	1,278	0.23%
2024/07/01	0.1	41.55	0	0.00	41.60	0.1	1,272	0.01%
2024/06/25	1	40.90	0	0.00	41.15	1	1,261	0.08%
2024/06/20	0	0.00	3	41.12	41.10	-3	1,285	-0.23%
2024/06/19	1	40.95	2	41.40	41.05	-1	1,275	-0.08%
2024/06/18	0	0.00	1	41.50	41.45	-1	1,260	-0.08%
2024/06/17	9	41.42	2	41.65	41.40	7	1,253	0.56%
2024/06/14	0	40.80	0	0.00	40.95	0	1,234	0.00%
2024/06/12	0	0.00	7	40.77	40.95	-7	1,234	-0.57%
2024/06/11	1	41.10	3	40.90	40.95	-2	1,247	-0.16%
2024/05/31	4	40.00	0	0.00	39.95	4	1,242	0.32%
2024/05/24	0	0.00	0.6	39.46	39.55	-0.6	1,248	-0.05%
2024/05/22	0	0.00	8	40.09	39.95	-8	1,265	-0.63%
2024/05/17	4	40.35	11	40.28	40.25	-7	1,214	-0.58%
2024/05/15	1	39.70	0	0.00	39.70	1	1,208	0.08%
2024/05/14	1	39.65	2	39.70	39.65	-1	1,241	-0.08%
2024/05/10	0	0.00	0.1	39.25	39.55	-0.1	1,236	-0.01%
2024/05/09	0	0.00	1	39.40	39.10	-1	1,224	-0.08%
2024/05/08	0	0.00	14.3	39.20	39.40	-14.3	1,224	-1.17%
2024/05/02	0	0.00	2	38.70	38.80	-2	1,209	-0.17%
2024/04/30	0.1	38.70	0	0.00	38.55	0.1	1,211	0.00%
2024/04/29	0	0.00	2	38.85	38.85	-2	1,214	-0.16%
2024/04/25	2	38.10	0	0.00	38.10	2	1,219	0.16%
2024/04/22	0	0.00	2	38.00	37.85	-2	1,271	-0.16%
2024/04/19	2	37.80	3.1	38.55	37.90	-1.1	1,266	-0.09%
2024/04/18	4	38.61	0	0.00	38.70	4	1,253	0.32%
2024/04/17	0	0.00	1	38.35	38.25	-1	1,251	-0.08%
2024/04/16	0.1	38.25	3	38.15	37.95	-2.9	1,257	-0.23%
2024/04/15	1	38.90	0	0.00	38.65	1	1,278	0.08%
2024/04/12	2	39.18	0	0.00	39.10	2	1,289	0.16%
2024/04/10	5	39.40	5	39.44	39.40	0	1,331	0.00%
2024/04/08	2	39.75	0	0.00	39.90	2	1,450	0.14%
2024/04/03	0	39.65	2	39.58	39.75	-2	1,447	-0.14%
2024/04/01	0	0.00	15	40.00	39.95	-15	1,452	-1.03%
2024/03/29	4	39.44	0	0.00	39.25	4	1,433	0.28%
2024/03/28	2	39.60	30	39.85	39.55	-28	1,446	-1.94%
2024/03/27	0	0.00	3	39.70	39.85	-3	1,441	-0.21%
2024/03/26	1	39.05	0	0.00	38.80	1	1,468	0.07%
2024/03/22	10	38.95	0	0.00	38.95	10	1,500	0.67%
2024/03/19	0	0.00	2	39.20	39.15	-2	1,564	-0.13%
2024/03/15	0.1	38.90	2	38.80	38.60	-1.9	1,628	-0.12%
2024/03/14	0	39.10	0	0.00	39.05	0	1,648	0.00%
2024/03/13	2	38.85	0	0.00	38.65	2	1,666	0.12%
2024/03/08	9	37.89	0	0.00	37.55	9	1,864	0.48%
2024/03/07	0	0.00	2	38.30	38.80	-2	1,972	-0.10%
2024/03/06	2	38.70	0	0.00	38.65	2	2,221	0.09%
2024/03/05	0	0.00	0.1	38.85	38.80	-0.1	2,315	0.00%
2024/03/04	0	38.80	0	0.00	38.75	0	2,434	0.00%
2024/02/29	1	39.05	0.4	38.95	39.00	0.6	3,461	0.02%
2024/02/27	2	38.85	0	0.00	39.05	2	3,451	0.06%
2024/02/26	13	38.75	2	38.50	39.20	11	3,455	0.32%
2024/02/23	1	38.90	11	38.42	38.50	-10	3,440	-0.29%
2024/02/22	2	39.20	4	39.10	39.05	-2	3,426	-0.06%
2024/02/20	0	39.15	1	39.25	39.25	-1	3,413	-0.03%
2024/02/19	10	39.35	0	0.00	39.25	10	3,405	0.29%
2024/02/16	0	0.00	3	39.15	39.35	-3	3,391	-0.09%
2024/02/15	0	0.00	1	38.50	38.70	-1	3,348	-0.03%
2024/02/05	5	37.40	0	0.00	37.45	5	3,321	0.15%