旭富 (4119)-元大-斗信券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
262張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	94.70	0	0.00	94.00	2	229	0.87%
2024/12/10	0	0.00	0	93.40	94.00	0	225	0.00%
2024/12/09	1	94.90	0	94.20	93.40	1	224	0.44%
2024/12/03	0	0.00	0.1	98.00	97.80	-0.1	216	-0.02%
2024/12/02	0	96.35	0	0.00	96.10	0	204	0.00%
2024/11/20	0	0.00	2.1	97.98	97.80	-2.1	172	-1.22%
2024/10/21	0	0.00	1	90.00	89.90	-1	122	-0.82%
2024/10/09	0	0.00	3	91.30	91.40	-3	135	-2.22%
2024/09/16	0	0.00	0.1	87.50	87.80	-0.1	152	-0.06%
2024/09/03	0	0.00	1.6	88.60	88.50	-1.6	164	-0.96%
2024/08/29	0.2	88.90	0	0.00	88.50	0.2	172	0.12%
2024/08/28	1.1	88.97	0	0.00	88.90	1.1	172	0.64%
2024/08/21	0.1	89.00	0	0.00	89.40	0.1	180	0.06%
2024/08/13	0.1	89.70	0	0.00	89.50	0.1	198	0.04%
2024/08/07	0	0.00	1	90.70	90.50	-1	210	-0.48%
2024/07/30	2	90.20	0	0.00	91.00	2	204	0.98%
2024/07/22	1	91.00	0	0.00	90.80	1	202	0.49%
2024/07/15	0.1	91.30	2	91.95	92.80	-1.9	202	-0.94%
2024/07/10	0.1	91.30	0	0.00	91.60	0.1	204	0.05%
2024/06/14	0.2	90.40	0	0.00	90.10	0.2	210	0.07%
2024/06/11	0	0.00	1	92.00	90.20	-1	214	-0.47%
2024/05/28	0	0.00	1	93.10	92.50	-1	235	-0.42%
2024/05/24	0	0.00	2	92.00	91.90	-2	233	-0.86%
2024/05/23	0	0.00	3	91.60	91.30	-3	235	-1.27%
2024/05/22	1	92.50	0	0.00	92.40	1	235	0.42%
2024/05/21	0.2	92.40	0	0.00	92.10	0.2	235	0.09%
2024/05/20	0	0.00	0	93.50	93.40	0	233	-0.01%
2024/05/17	5	93.66	0.2	93.55	93.90	4.8	230	2.09%
2024/05/16	1	92.50	0	0.00	92.50	1	225	0.44%
2024/05/15	5	91.60	5	91.40	91.50	0	222	0.00%
2024/05/14	2	91.70	0	0.00	91.20	2	229	0.87%
2024/05/13	0.7	92.00	0	0.00	91.80	0.7	232	0.28%
2024/05/02	2	88.50	0	0.00	88.80	2	244	0.82%
2024/04/30	0	0.00	0.4	88.80	89.00	-0.4	245	-0.15%
2024/04/19	0	0.00	1	86.30	86.40	-1	254	-0.39%
2024/04/16	0	0.00	15	87.16	87.40	-15	249	-6.01%
2024/04/10	2	89.90	0	0.00	89.50	2	261	0.76%
2024/04/09	2	89.30	0	0.00	88.90	2	261	0.77%
2024/04/08	0	0.00	3	87.90	88.00	-3	260	-1.15%
2024/04/03	0	88.30	0	0.00	87.80	0	258	0.00%
2024/03/28	0	0.00	1	88.30	88.30	-1	258	-0.40%
2024/03/26	0	88.00	0	0.00	87.20	0	260	0.00%
2024/03/20	1	87.64	0	0.00	87.60	1	278	0.35%
2024/03/18	0	87.10	0	0.00	86.90	0	284	0.00%
2024/03/14	0	87.40	0	0.00	87.20	0	286	0.01%
2024/03/13	0	87.90	0	0.00	87.90	0	285	0.00%
2024/03/11	2	89.35	0	0.00	89.10	2	275	0.74%
2024/03/08	3	91.60	0	0.00	90.40	3	273	1.10%
2024/03/07	1	90.11	0	0.00	90.50	1	269	0.38%
2024/03/05	0	91.40	0	0.00	90.90	0	274	0.00%
2024/03/04	1	90.60	0	0.00	90.90	1	274	0.36%
2024/02/29	2	91.25	0.2	91.70	91.20	1.9	281	0.66%
2024/02/27	2	91.50	0	0.00	91.50	2	281	0.71%
2024/02/26	3	92.10	0	0.00	92.10	3	283	1.06%
2024/02/20	0	91.60	0	0.00	91.00	0	284	0.00%
2024/02/19	0	91.40	0	0.00	91.50	0	285	0.00%
2024/02/15	0.5	89.81	0	0.00	89.90	0.5	293	0.18%
2024/02/05	0	91.00	0	0.00	91.10	0	291	0.00%
2024/02/02	1	90.23	0	0.00	90.80	1	290	0.35%
2024/02/01	0.1	93.01	0	0.00	92.30	0.1	299	0.02%
2024/01/30	0	94.70	0	0.00	94.80	0	293	0.00%
2024/01/29	0	0.00	1	94.30	94.70	-1	295	-0.34%
2024/01/24	0	0.00	3	95.70	95.60	-3	298	-1.00%
2024/01/23	3	95.90	0	0.00	95.40	3	300	1.00%
2024/01/18	0	93.90	0	0.00	94.30	0	311	0.00%
2024/01/17	2.1	94.57	3	94.07	93.90	-1	313	-0.30%
2024/01/16	0	96.93	0	0.00	96.10	0	308	0.01%
2024/01/09	0	98.68	2	97.30	97.30	-2	317	-0.63%
2024/01/05	0	0.00	7	100.00	100.00	-7	317	-2.21%
2024/01/04	1	98.50	0	0.00	98.50	1	309	0.32%
2024/01/03	2	97.85	0	0.00	98.00	2	311	0.64%
2024/01/02	3	97.97	0	0.00	98.30	3	315	0.95%
2023/12/29	2	96.85	0	0.00	96.80	2	313	0.64%
2023/12/26	0	0.00	0.2	97.50	97.30	-0.2	314	-0.06%
2023/12/22	0	0.00	2	96.30	96.40	-2	310	-0.64%
2023/12/21	1	97.90	0	0.00	97.80	1	308	0.32%
2023/12/20	1	97.80	0	0.00	97.70	1	307	0.33%
2023/12/19	0	97.00	1	96.70	96.70	-1	303	-0.32%
2023/12/18	0	0.00	1	97.30	97.50	-1	302	-0.33%
2023/12/14	1.2	94.83	0	0.00	94.60	1.2	289	0.41%
2023/12/13	3.6	94.44	0.1	94.60	94.50	3.5	284	1.21%
2023/12/12	0	0.00	1.2	93.24	93.30	-1.2	279	-0.44%
2023/12/04	1	92.20	1	93.20	93.00	0	278	0.00%
2023/11/27	0	0.00	0.1	92.00	90.80	-0.1	261	-0.04%
2023/11/20	0	0.00	3	88.80	89.20	-3	251	-1.20%
2023/11/17	1	87.90	0	0.00	88.10	1	249	0.40%
2023/11/16	1	87.70	0	0.00	87.70	1	247	0.40%
2023/11/13	1	88.50	1.2	88.24	88.20	-0.2	233	-0.09%
2023/11/10	0	0.00	1	89.20	89.20	-1	226	-0.44%
2023/11/09	0.2	89.00	1	89.10	89.00	-0.8	223	-0.36%
2023/11/03	1	90.00	0	0.00	89.60	1	204	0.49%
2023/11/01	2	90.20	0	0.00	90.00	2	201	0.99%
2023/10/27	0	0.00	1	91.00	91.00	-1	200	-0.50%
2023/10/24	0	0.00	1	92.00	91.70	-1	206	-0.48%
2023/10/23	1	90.60	0	0.00	90.60	1	212	0.47%
2023/10/19	0	0.00	2	91.00	90.40	-2	214	-0.93%
2023/10/18	4	90.38	0	0.00	90.10	4	222	1.80%
2023/10/17	1	93.00	1	93.70	92.10	0	221	0.00%
2023/10/06	1	100.50	0.1	100.00	98.90	0.9	223	0.39%
2023/09/27	3	95.30	0	0.00	95.50	3	270	1.11%
2023/09/26	1	95.20	0	0.00	95.10	1	275	0.36%
2023/09/14	0	0.00	0	97.50	97.20	0	287	0.00%
2023/09/12	1	98.50	0	0.00	98.00	1	295	0.34%
2023/09/06	1	100.50	0	0.00	100.00	1	296	0.34%
2023/09/01	0	0.00	0.1	99.60	99.90	-0.1	301	-0.04%
2023/08/28	1	100.00	0	0.00	100.00	1	303	0.33%
2023/08/24	1	99.80	0	0.00	99.80	1	304	0.33%
2023/08/21	1	101.00	0	0.00	100.50	1	317	0.31%
2023/08/18	2	101.50	0	0.00	100.50	2	320	0.62%
2023/08/07	1	104.00	0	0.00	104.00	1	379	0.26%
2023/08/02	1	103.00	0	0.00	102.50	1	392	0.25%
2023/08/01	0	104.50	0.1	105.00	103.00	-0.1	393	-0.03%
2023/07/31	0	0.00	1	104.50	103.00	-1	397	-0.25%
2023/07/26	8	114.50	0	0.00	115.00	8	401	1.99%
2023/07/25	0	0.00	0.1	116.50	114.50	-0.1	397	-0.03%
2023/07/21	0.2	116.00	0	0.00	115.00	0.2	412	0.05%
2023/07/20	0	0.00	0	113.00	112.00	0	411	0.00%
2023/07/18	1	109.00	0	0.00	109.00	1	424	0.24%
2023/07/17	1	111.00	0	0.00	111.00	1	445	0.22%
2023/07/14	0	0.00	16	108.44	108.00	-16	453	-3.53%
2023/07/12	0	106.00	17	106.47	104.00	-17	464	-3.65%
2023/07/04	0	0.00	0.3	117.50	117.50	-0.3	469	-0.06%
2023/07/03	0	0.00	1	119.00	119.50	-1	483	-0.21%
2023/06/29	1	119.00	0	0.00	119.50	1	506	0.20%
2023/06/21	1	116.50	0	0.00	116.50	1	534	0.19%
2023/06/13	0	0.00	0.1	117.50	117.00	-0.1	589	-0.02%
2023/06/06	0	0.00	0.1	117.00	116.50	-0.1	735	-0.01%
2023/05/26	0.1	113.00	0	0.00	113.00	0.1	801	0.01%
2023/05/15	4.2	116.81	0.3	117.00	116.50	3.9	875	0.45%
2023/05/08	1	129.00	0	0.00	129.00	1	866	0.12%
2023/04/26	0.2	123.75	0	0.00	123.50	0.2	859	0.02%
2023/04/25	1	126.00	0	0.00	127.00	1	844	0.12%
2023/04/21	0.1	126.00	0	0.00	126.50	0.1	834	0.01%
2023/04/20	0	0.00	0.1	133.00	126.00	-0.1	818	-0.01%
2023/04/19	0.2	132.00	0	0.00	132.50	0.2	796	0.03%
2023/04/18	0	0.00	0.2	129.50	130.00	-0.2	785	-0.03%
2023/04/17	1	128.50	0	0.00	129.00	1	780	0.13%
2023/04/13	2.1	125.50	0	0.00	125.50	2.1	759	0.28%
2023/04/11	0.2	124.00	0	0.00	124.00	0.2	749	0.03%
2023/04/06	0	0.00	0.2	122.00	121.50	-0.2	744	-0.03%
2023/03/29	1	117.50	1	118.50	118.50	0	704	0.00%
2023/03/28	1	116.50	0	0.00	116.50	1	701	0.14%
2023/03/27	0	0.00	1	117.00	116.00	-1	697	-0.14%
2023/03/24	0	0.00	10	114.50	114.00	-10	692	-1.44%
2023/03/21	0.2	113.00	0	0.00	113.00	0.2	738	0.03%
2023/03/17	0.1	113.00	0	0.00	112.00	0.1	739	0.01%
2023/03/16	3	112.50	0.1	113.15	112.00	2.9	731	0.39%
2023/03/14	6.1	112.54	0	0.00	111.00	6.1	663	0.92%
2023/03/13	0	0.00	2	108.00	109.00	-2	611	-0.33%
2023/03/10	0	0.00	2.1	110.48	108.50	-2.1	610	-0.34%
2023/03/09	11	114.91	1	114.00	112.00	10	602	1.66%
2023/03/07	0	115.50	0	0.00	112.50	0	582	0.01%
2023/03/06	0	0.00	2.1	113.97	113.50	-2.1	589	-0.36%
2023/03/03	4	113.88	0	0.00	114.50	4	622	0.64%
2023/02/24	0	0.00	1	109.00	108.00	-1	754	-0.13%
2023/02/23	1	111.50	0	0.00	111.00	1	744	0.13%
2023/02/22	0	0.00	1	115.00	111.50	-1	735	-0.14%
2023/02/21	8	113.00	1	107.50	114.50	7	701	1.00%
2023/02/16	0	0.00	0	101.50	101.50	0	643	0.00%
2023/02/13	1	100.00	0.1	100.50	100.50	0.9	657	0.14%
2023/02/10	7	101.00	0	0.00	99.30	7	658	1.06%
2023/02/09	3	101.00	0	0.00	102.50	3	652	0.46%
2023/02/08	0	100.00	0	0.00	100.50	0	640	0.00%
2023/02/07	0	100.50	0	100.00	100.50	0	639	0.00%
2023/01/17	0	98.80	12.1	98.57	98.10	-12.1	621	-1.95%
2023/01/09	0	0.00	1	95.30	95.70	-1	613	-0.16%
2023/01/06	0.1	95.01	0	95.10	95.00	0.1	612	0.01%
2023/01/05	0	0.00	20	95.00	95.10	-20	620	-3.22%
2023/01/03	0	0.00	0.2	96.62	96.50	-0.2	623	-0.03%
2022/12/27	1	97.70	11	96.97	97.80	-10	620	-1.61%
2022/12/26	5	98.68	0	0.00	97.30	5	618	0.81%
2022/12/23	1.1	95.45	0	0.00	95.30	1.1	602	0.17%
2022/12/15	1	96.50	0	0.00	96.20	1	599	0.17%
2022/12/13	8	99.48	3	98.50	98.00	5	588	0.85%
2022/11/30	0	0.00	2	93.60	93.60	-2	601	-0.33%
2022/11/29	10	93.00	0	93.40	92.70	10	597	1.67%
2022/11/28	20.1	94.35	0	0.00	93.80	20.1	590	3.40%
2022/11/25	1	94.40	0.2	94.80	93.90	0.8	580	0.14%
2022/11/24	1.3	102.12	1	103.50	98.90	0.3	543	0.06%
2022/11/23	1	91.40	0	0.00	96.40	1	427	0.23%
2022/11/17	0	0.00	2	87.90	87.40	-2	396	-0.50%
2022/11/16	0	0.00	1	87.50	87.30	-1	398	-0.25%
2022/11/14	0	0.00	0.1	89.20	88.50	-0.1	398	-0.02%
2022/11/04	0	91.20	1	91.30	91.50	-1	384	-0.26%
2022/11/02	1	88.90	0	0.00	89.50	1	374	0.27%
2022/10/18	0	0.00	2	87.70	87.80	-2	355	-0.56%
2022/10/13	1	88.10	0	0.00	85.50	1	348	0.29%
2022/10/11	10	89.90	0	0.00	89.50	10	336	2.97%
2022/09/27	1	88.80	0	0.00	89.70	1	315	0.32%
2022/09/23	2	90.00	0	0.00	90.30	2	308	0.65%
2022/09/14	0	0.00	1	94.50	94.50	-1	244	-0.41%
2022/09/12	0	0.00	2.4	91.85	92.20	-2.4	211	-1.13%
2022/09/02	0	0.00	1	85.70	86.70	-1	181	-0.55%
2022/08/30	1	88.60	1.1	88.20	88.10	-0.1	166	-0.06%
2022/08/29	0	0.00	1	87.50	87.30	-1	165	-0.61%
2022/08/22	1	86.70	0	0.00	86.70	1	135	0.74%
2022/08/19	0	0.00	0.2	85.20	85.60	-0.2	130	-0.13%
2022/08/09	0	0.00	1	80.20	80.10	-1	111	-0.90%
2022/07/21	0	80.50	0	0.00	80.00	0	121	0.01%
2022/07/15	0.1	79.00	0	0.00	78.40	0.1	132	0.08%
2022/07/11	0	81.50	0	0.00	81.10	0	135	0.00%
2022/07/05	0	0.00	0	81.30	81.40	0	147	0.00%
2022/06/30	0	82.90	0	0.00	81.50	0	150	0.00%
2022/06/27	1	83.80	0	83.80	83.80	1	148	0.66%
2022/06/24	0	0.00	1	83.80	83.50	-1	148	-0.68%
2022/06/20	0	0.00	1	82.00	81.10	-1	158	-0.63%
2022/06/10	0	0.00	0.1	83.50	83.90	-0.1	167	-0.06%
2022/05/31	0	0.00	0.1	83.00	83.30	-0.1	185	-0.05%
2022/05/11	1	82.20	0.1	82.10	82.20	1	262	0.36%
2022/05/03	1	84.60	0	0.00	84.00	1	276	0.36%
2022/04/28	0	0.00	0.1	83.50	84.50	-0.1	278	-0.04%
2022/04/25	2	84.00	0	0.00	84.00	2	271	0.74%
2022/04/20	1	86.40	0	0.00	85.30	1	268	0.37%
2022/04/18	0	0.00	1.5	86.06	86.10	-1.5	267	-0.54%
2022/04/13	1	84.40	0	0.00	84.10	1	291	0.34%
2022/04/11	0	0.00	0.2	85.70	85.50	-0.2	292	-0.07%
2022/03/07	0	0.00	11	89.13	88.90	-11	295	-3.72%
2022/02/25	0	0.00	1	89.80	90.30	-1	283	-0.35%
2022/02/24	0	0.00	1	90.00	89.60	-1	281	-0.36%
2022/02/22	4	92.00	6	92.63	91.60	-2	269	-0.74%
2022/02/21	0	0.00	1.2	92.93	93.20	-1.2	261	-0.46%
2022/02/18	16	89.31	0.9	90.28	90.70	15.2	247	6.12%
2022/01/25	0	0.00	2.2	82.45	82.50	-2.2	215	-1.02%
2022/01/10	0	0.00	10	84.87	84.80	-10	210	-4.75%
2022/01/06	0.5	84.00	0	0.00	84.50	0.5	193	0.26%
2022/01/05	1	83.60	0	0.00	83.60	1	191	0.52%
2021/12/23	1.2	84.50	0.1	84.90	84.50	1.1	182	0.60%
2021/12/17	0.1	78.90	0	0.00	79.00	0.1	169	0.06%
2021/12/06	0	0.00	0	78.40	78.50	0	168	-0.01%
2021/12/02	0	78.50	0	0.00	78.20	0	171	0.03%
2021/12/01	5	79.00	0	0.00	78.80	5	171	2.92%
2021/11/23	0.8	79.30	0	0.00	78.20	0.8	179	0.44%
2021/11/22	5	79.46	0	0.00	79.30	5	184	2.71%
2021/11/11	0.2	77.05	0	0.00	76.60	0.2	261	0.08%
2021/11/05	0	77.50	0	0.00	77.20	0	276	0.02%
2021/10/21	0.1	78.90	0	0.00	77.50	0.1	293	0.03%
2021/10/18	0.1	78.50	0	0.00	78.10	0.1	292	0.02%
2021/10/14	0.1	76.40	1	76.30	76.10	-0.9	297	-0.30%
2021/10/13	1.1	77.09	0	0.00	76.10	1.1	295	0.37%
2021/10/12	0	0.00	0.6	78.00	77.70	-0.6	290	-0.21%
2021/10/08	0	78.80	0	0.00	79.20	0	287	0.00%
2021/10/01	1.1	79.64	1	80.00	79.70	0.1	283	0.04%
2021/09/29	1	80.20	0	0.00	80.00	1	280	0.36%
2021/09/28	0.1	81.00	0	0.00	81.00	0.1	277	0.04%
2021/08/24	1	81.60	0	0.00	81.50	1	287	0.35%
2021/08/20	1	92.00	0	0.00	92.40	1	255	0.39%
2021/08/13	0	0.00	1	92.50	92.20	-1	225	-0.44%
2021/08/10	2	92.00	0	0.00	92.00	2	222	0.90%
2021/07/20	0	89.00	0	0.00	89.40	0	298	0.00%
2021/07/09	0	89.50	0	0.00	89.60	0	331	0.00%
2021/07/08	1	89.60	0	0.00	89.60	1	343	0.29%
2021/07/06	0	89.10	0	0.00	88.80	0	366	0.00%
2021/07/05	0	89.20	0	0.00	89.10	0	372	0.00%
2021/06/17	0	0.00	1	90.50	90.90	-1	454	-0.22%
2021/06/11	0	88.80	0	0.00	87.60	0	491	0.00%
2021/06/04	0	0.00	0.2	87.39	87.00	-0.2	512	-0.03%
2021/05/28	0.1	85.20	0	0.00	85.20	0.1	524	0.02%
2021/05/21	0	0.00	1	84.30	84.60	-1	561	-0.18%
2021/05/17	0	0.00	0.1	81.00	80.70	-0.1	595	-0.02%
2021/05/14	2	84.00	0	0.00	83.00	2	588	0.34%
2021/05/13	0	0.00	1	83.90	83.60	-1	584	-0.17%
2021/05/12	0	0.00	1	84.40	84.70	-1	583	-0.17%
2021/05/11	1	86.05	1	85.75	85.20	0	574	0.00%
2021/05/10	0	89.90	0	0.00	88.50	0	573	0.00%
2021/05/07	0	89.00	0	0.00	89.40	0	578	0.00%
2021/05/05	0.2	88.94	0	0.00	88.60	0.2	587	0.04%
2021/04/29	0	91.20	0	0.00	90.50	0	605	0.00%
2021/04/28	1	90.60	1	90.80	91.20	0	618	0.00%
2021/04/27	0	90.70	0	0.00	91.50	0	636	0.00%
2021/04/22	1	90.60	0.5	91.20	90.50	0.5	733	0.07%
2021/04/21	0.1	92.00	0	0.00	91.40	0.1	804	0.01%
2021/04/19	0	92.00	0	0.00	91.80	0	896	0.00%
2021/04/15	0	0.00	3	90.80	90.50	-3	951	-0.32%
2021/04/13	1	92.00	0	0.00	91.80	1	974	0.10%
2021/04/08	0.1	94.80	0	0.00	94.30	0.1	1,051	0.01%
2021/04/01	0.1	93.50	0	0.00	93.40	0.1	1,325	0.01%
2021/03/31	0.1	94.30	0	0.00	93.50	0.1	2,096	0.00%
2021/03/30	1	95.10	0	0.00	95.10	1	2,095	0.05%
2021/03/29	1	95.20	0	0.00	95.20	1	2,090	0.05%
2021/03/26	0.1	94.50	0	0.00	94.70	0.1	2,082	0.00%
2021/03/25	0.2	95.20	0	0.00	94.60	0.2	2,082	0.01%
2021/03/24	0	0.00	1	94.20	94.20	-1	2,075	-0.05%
2021/03/19	0	0.00	2	94.40	94.50	-2	2,068	-0.10%
2021/03/18	0	0.00	1	94.40	94.30	-1	2,065	-0.05%
2021/03/16	1	93.10	4	93.38	93.10	-3	2,045	-0.15%
2021/03/15	0	0.00	4	92.40	92.20	-4	2,052	-0.19%
2021/03/12	0	93.50	0	0.00	92.90	0	2,078	0.00%
2021/03/11	0	0.00	6	91.30	91.50	-6	2,086	-0.29%
2021/03/08	3	92.80	0	0.00	92.10	3	2,144	0.14%
2021/03/05	2	92.80	0	0.00	92.50	2	2,148	0.09%
2021/02/24	0	0.00	1	94.60	93.30	-1	2,207	-0.05%
2021/02/23	1	95.10	2	95.30	95.30	-1	2,281	-0.04%
2021/02/22	1	96.10	9	94.69	96.00	-8	2,310	-0.35%
2021/02/17	0.2	90.10	0	0.00	90.20	0.2	2,280	0.01%
2021/02/05	1.1	89.95	0	0.00	89.90	1.1	2,274	0.05%
2021/02/01	0.1	87.50	0	0.00	91.40	0.1	2,284	0.00%
2021/01/29	1	90.00	4	91.00	89.90	-3	2,273	-0.13%
2021/01/27	0	93.60	1	92.70	93.50	-1	2,270	-0.04%
2021/01/25	0.1	94.50	0	0.00	93.70	0.1	2,255	0.00%
2021/01/22	5.1	93.11	1	92.50	93.00	4.1	2,245	0.18%
2021/01/21	0.1	96.00	0	0.00	95.30	0.1	2,225	0.00%
2021/01/19	0.2	99.33	1.5	99.40	98.80	-1.4	2,190	-0.06%
2021/01/18	5	95.66	3	98.00	98.00	2	2,172	0.09%
2021/01/15	3	101.50	8.3	101.18	100.50	-5.3	2,147	-0.24%
2021/01/14	4.1	102.26	4	102.75	107.00	0.1	2,090	0.00%
2021/01/13	0.1	96.43	5	97.00	98.00	-4.9	2,013	-0.25%
2021/01/12	4	91.30	2	90.05	91.00	2	1,940	0.10%
2021/01/11	5	92.50	10	90.20	91.20	-5	1,918	-0.26%
2021/01/08	0.2	84.35	1	83.90	84.70	-0.8	1,881	-0.04%
2021/01/07	7.1	83.93	1	83.80	83.70	6.1	1,864	0.32%
2021/01/06	0	83.10	0	0.00	83.10	0	1,847	0.00%
2021/01/05	0.4	83.54	4	83.90	83.50	-3.6	1,826	-0.20%
2021/01/04	22	82.06	3	84.03	82.80	19	1,811	1.05%
2020/12/31	11.1	83.99	4	84.30	84.00	7.1	1,775	0.40%
2020/12/30	2	81.99	6	82.30	83.00	-4	1,734	-0.23%
2020/12/29	4.2	79.13	5	80.00	79.60	-0.8	1,695	-0.05%
2020/12/28	20.1	83.71	7	82.77	82.60	13.1	1,641	0.80%
2020/12/25	43.1	78.97	30	80.24	84.20	13.1	1,457	0.90%
2020/12/21	0	112.00	0	0.00	112.00	0	694	0.01%
2020/12/15	0	0.00	1	125.00	125.00	-1	691	-0.14%
2020/12/14	0	0.00	0.1	126.50	126.00	-0.1	689	-0.01%
2020/12/10	0	0.00	1	126.50	126.00	-1	684	-0.15%
2020/11/25	1	125.00	3	124.33	124.00	-2	691	-0.29%
2020/11/24	3	128.50	0.2	128.00	125.50	2.8	691	0.41%
2020/11/20	0.2	131.00	1	131.50	130.50	-0.8	647	-0.12%
2020/11/19	1	124.50	0	0.00	127.00	1	572	0.17%
2020/11/10	0	0.00	1	121.00	121.50	-1	669	-0.15%
2020/11/06	0	0.00	1	119.50	119.50	-1	700	-0.14%
2020/11/05	2	119.75	0	0.00	119.00	2	768	0.26%
2020/10/29	0	0.00	1	117.00	117.00	-1	844	-0.12%
2020/10/28	1	118.50	0	0.00	117.50	1	862	0.12%
2020/10/21	0	0.00	1	118.00	118.00	-1	975	-0.10%
2020/10/16	1	117.00	1	116.00	116.00	0	1,009	0.00%
2020/10/13	0	0.00	1	118.50	118.50	-1	1,070	-0.09%
2020/09/25	1	116.50	1	117.00	116.50	0	1,419	0.00%
2020/09/24	0	0.00	1	118.50	118.50	-1	1,427	-0.07%
2020/09/23	1	121.00	1	121.50	121.00	0	1,473	0.00%
2020/09/22	1	121.50	0	0.00	122.00	1	1,494	0.07%
2020/09/15	0	0.00	2	124.00	123.00	-2	1,605	-0.12%
2020/09/10	2	127.25	2	125.75	125.50	0	1,799	0.00%
2020/09/09	2	131.00	0	0.00	131.00	2	1,794	0.11%
2020/09/08	0	0.00	2	130.50	131.50	-2	1,862	-0.11%
2020/09/07	4	132.13	1	132.50	132.50	3	1,873	0.16%
2020/08/28	0.1	129.00	0	0.00	128.00	0.1	2,050	0.00%
2020/08/27	2	128.00	2	128.00	128.00	0	2,058	0.00%
2020/08/25	0	0.00	1	127.50	128.00	-1	2,083	-0.05%
2020/08/24	4	129.13	0	0.00	127.50	4	2,090	0.19%
2020/08/20	3	124.00	3	123.17	123.50	0	2,101	0.00%
2020/08/19	1	126.50	0	0.00	126.00	1	2,158	0.05%
2020/08/18	0	0.00	3	127.17	128.00	-3	2,187	-0.14%
2020/08/13	1	124.50	0	0.00	122.50	1	2,557	0.04%
2020/08/12	2	124.25	0	0.00	125.50	2	2,581	0.08%
2020/08/11	1	126.00	0	0.00	126.00	1	2,677	0.04%
2020/08/05	0	0.00	1	124.50	124.00	-1	2,769	-0.04%
2020/07/31	1	122.50	2	123.75	122.50	-1	2,909	-0.03%
2020/07/30	3	119.50	2	119.00	118.50	1	3,099	0.03%
2020/07/28	0	0.00	7	113.00	117.50	-7	3,251	-0.22%
2020/07/27	3	116.67	0	0.00	115.00	3	3,265	0.09%
2020/07/22	0	0.00	3	119.33	118.50	-3	3,328	-0.09%
2020/07/17	0	0.00	1	118.50	116.50	-1	3,380	-0.03%
2020/07/16	2	121.75	0	0.00	119.50	2	3,395	0.06%
2020/07/15	0	0.00	1	120.00	120.00	-1	3,443	-0.03%
2020/07/14	2	122.25	3	120.00	120.50	-1	3,474	-0.03%
2020/07/10	4	138.25	2.3	136.67	133.50	1.7	3,523	0.05%
2020/07/07	0	0.00	22	143.98	142.00	-22	3,873	-0.57%
2020/07/06	22	146.07	1	147.50	146.50	21	3,930	0.53%
2020/07/03	3.1	144.50	0	0.00	144.50	3.1	3,935	0.08%
2020/07/02	0	0.00	2	146.50	145.50	-2	3,985	-0.05%
2020/07/01	0	0.00	5	145.00	145.00	-5	4,026	-0.12%
2020/06/30	6	142.33	0	0.00	142.00	6	4,075	0.15%
2020/06/29	0	0.00	3	145.00	143.00	-3	4,196	-0.07%
2020/06/24	1.2	141.58	5	142.00	141.50	-3.8	4,346	-0.09%
2020/06/23	3	142.00	0	0.00	142.00	3	4,479	0.07%
2020/06/22	3	144.33	7	144.71	143.00	-4	4,576	-0.09%
2020/06/19	11	144.36	0	0.00	143.50	11	4,616	0.24%
2020/06/18	0	0.00	3	145.67	144.50	-3	4,681	-0.06%
2020/06/17	0	0.00	8	146.25	148.00	-8	4,657	-0.17%
2020/06/15	3	143.67	5	143.90	141.50	-2	4,601	-0.04%
2020/06/11	1	137.50	0	0.00	136.50	1	4,604	0.02%
2020/06/10	1	142.50	1	145.50	141.50	0	4,628	0.00%
2020/06/08	2	141.25	0	0.00	139.50	2	4,697	0.04%
2020/06/04	1	141.00	1	139.50	144.00	0	4,889	0.00%
2020/06/03	1	139.50	0	0.00	140.50	1	5,046	0.02%
2020/06/01	1	137.00	0	0.00	137.00	1	5,170	0.02%
2020/05/28	2	136.75	0	0.00	136.00	2	5,198	0.04%
2020/05/27	1	137.00	0	0.00	136.50	1	5,202	0.02%
2020/05/26	3	140.33	0	0.00	139.50	3	5,224	0.06%
2020/05/25	4	144.00	4.1	143.88	143.50	-0.1	5,160	0.00%
2020/05/22	11	148.23	15	149.03	144.50	-4	5,139	-0.08%
2020/05/21	10	145.95	4	144.13	147.00	6	4,958	0.12%
2020/05/19	0	0.00	5	139.50	138.50	-5	4,938	-0.10%
2020/05/18	2	144.50	2	145.00	141.00	0	4,980	0.00%
2020/05/15	1	134.00	2	135.50	139.00	-1	4,898	-0.02%
2020/05/12	0	0.00	1	138.00	137.00	-1	4,841	-0.02%
2020/05/08	2	142.50	3	142.17	140.00	-1	4,961	-0.02%
2020/05/07	0	0.00	2	141.75	145.00	-2	5,001	-0.04%
2020/05/06	6	145.00	8	144.13	140.50	-2	4,951	-0.04%
2020/05/05	0	0.00	1	136.00	136.00	-1	4,728	-0.02%
2020/05/04	1	140.50	2	141.00	139.00	-1	4,683	-0.02%
2020/04/29	1	132.50	1	133.50	132.50	0	4,533	0.00%
2020/04/27	0	0.00	9	133.00	133.50	-9	4,496	-0.20%
2020/04/23	1	136.50	1	135.00	135.50	0	4,425	0.00%
2020/04/21	2	134.00	1	134.00	133.00	1	4,356	0.02%
2020/04/20	6	137.25	3	138.50	136.50	3	4,311	0.07%
2020/04/17	9	133.28	2	134.50	132.00	7	4,244	0.16%
2020/04/16	5	138.50	0	0.00	136.00	5	4,191	0.12%
2020/04/15	2	137.50	0	0.00	135.00	2	4,140	0.05%
2020/04/14	1	140.50	0	0.00	140.00	1	4,075	0.02%
2020/04/13	3	142.67	4	141.25	139.50	-1	4,048	-0.02%
2020/04/10	17	151.32	9	149.78	141.00	8	3,911	0.20%
2020/04/09	2	146.00	5	144.50	147.50	-3	3,572	-0.08%
2020/04/08	0	0.00	3	134.83	134.50	-3	3,477	-0.09%
2020/04/07	2	135.75	1	135.50	134.50	1	3,426	0.03%
2020/04/06	6	136.83	1	137.00	136.50	5	3,368	0.15%
2020/04/01	3	136.17	4	136.88	137.50	-1	3,272	-0.03%
2020/03/31	2	137.75	3	134.33	138.50	-1	3,199	-0.03%
2020/03/30	3	135.00	3	137.50	136.00	0	3,064	0.00%
2020/03/27	2	135.00	0	0.00	132.00	2	2,885	0.07%
2020/03/26	3	120.17	0	0.00	124.00	3	2,740	0.11%
2020/03/25	0	0.00	2	112.00	113.00	-2	2,620	-0.08%
2020/03/24	7	109.57	7	107.43	108.00	0	2,542	0.00%
2020/03/23	0	0.00	2	97.40	101.00	-2	2,445	-0.08%
2020/03/20	2	91.10	4	89.80	92.00	-2	2,402	-0.08%
2020/03/19	4	83.98	2	87.70	83.70	2	2,367	0.08%
2020/03/18	1	94.30	0	0.00	93.00	1	2,325	0.04%
2020/03/17	1	99.00	3	99.87	98.50	-2	2,275	-0.09%
2020/03/16	1	105.50	0	0.00	103.00	1	2,235	0.04%
2020/03/13	1	105.00	1	106.50	107.00	0	2,174	0.00%
2020/03/12	1	115.50	4.1	123.77	115.00	-3.1	2,111	-0.14%
2020/03/11	3	133.33	12	132.63	127.50	-9	2,017	-0.45%
2020/03/10	6	134.00	2	133.00	130.00	4	1,931	0.21%
2020/03/09	5	135.90	6	139.08	138.50	-1	1,766	-0.06%
2020/03/06	2	126.25	3	127.83	131.00	-1	1,556	-0.06%
2020/03/05	3	118.83	4	119.75	122.50	-1	1,441	-0.07%
2020/03/04	5.1	123.17	0	0.00	119.00	5.1	1,414	0.36%
2020/03/03	1	121.00	0	0.00	119.00	1	1,377	0.07%
2020/03/02	0	0.00	1	119.00	119.50	-1	1,384	-0.07%
2020/02/27	7	122.93	1	123.00	122.00	6	1,366	0.44%
2020/02/25	0	0.00	1	120.00	121.00	-1	1,377	-0.07%
2020/02/21	2	121.25	11	125.73	122.00	-9	1,347	-0.67%
2020/02/20	0	0.00	1.6	120.09	122.00	-1.6	1,232	-0.13%
2020/02/19	8	119.88	15	119.53	116.50	-7	1,173	-0.60%
2020/02/18	0	0.00	1	114.00	115.50	-1	1,089	-0.09%
2020/02/14	0	0.00	2	117.00	117.50	-2	1,006	-0.20%
2020/02/13	2	117.50	2	118.50	118.00	0	971	0.00%
2020/02/12	14	120.89	4	120.88	116.00	10	946	1.06%
2020/02/11	3	114.00	5	114.70	114.00	-2	840	-0.24%
2020/02/10	3	112.33	3	110.67	113.00	0	795	0.00%
2020/02/07	0	0.00	1	102.00	103.50	-1	699	-0.14%
2020/02/06	1	100.50	2	101.50	101.00	-1	695	-0.14%
2020/02/05	1	99.80	0	0.00	99.60	1	694	0.14%
2020/01/30	1	99.10	0	0.00	99.20	1	874	0.11%
2020/01/20	2	102.75	0	0.00	102.50	2	868	0.23%
2020/01/03	0	0.00	1	108.00	106.00	-1	1,209	-0.08%
2019/12/30	0	0.00	1	109.50	108.50	-1	1,215	-0.08%
2019/12/25	0	0.00	2	107.50	107.50	-2	1,238	-0.16%
2019/12/18	0	0.00	1	107.50	107.00	-1	1,360	-0.07%
2019/12/16	1	106.50	0	0.00	108.00	1	1,421	0.07%
2019/12/13	1	106.00	0	0.00	105.50	1	1,457	0.07%
2019/12/12	2	107.50	0	0.00	107.50	2	1,461	0.14%
2019/12/10	0	0.00	1	108.50	108.50	-1	1,463	-0.07%
2019/11/25	1	113.00	0	0.00	112.50	1	1,510	0.07%
2019/11/22	0	0.00	2	113.25	113.00	-2	1,511	-0.13%
2019/11/19	0	0.00	1	106.50	107.00	-1	1,514	-0.07%
2019/11/14	2	105.50	0	0.00	105.00	2	1,556	0.13%
2019/11/13	1	106.50	0	0.00	107.00	1	1,575	0.06%
2019/11/11	0	0.00	1	106.50	105.50	-1	1,590	-0.06%
2019/11/06	3	112.00	2	113.00	113.00	1	1,587	0.06%
2019/11/01	1	112.50	0	0.00	111.50	1	1,580	0.06%
2019/10/31	4	114.25	4	111.88	111.50	0	1,578	0.00%
2019/10/30	0	0.00	2	115.00	116.00	-2	1,528	-0.13%
2019/10/29	1	107.00	3	109.17	108.50	-2	1,446	-0.14%
2019/10/28	0	0.00	1	106.50	106.00	-1	1,451	-0.07%
2019/10/25	1	107.00	2	106.00	106.00	-1	1,448	-0.07%
2019/10/24	0	0.00	2	107.75	108.50	-2	1,434	-0.14%
2019/10/23	1	107.00	0	0.00	106.50	1	1,437	0.07%
2019/10/22	12	107.63	0	0.00	107.50	12	1,424	0.84%
2019/10/21	2	110.00	4	108.13	110.50	-2	1,302	-0.15%
2019/10/18	0	0.00	2	105.00	103.00	-2	1,271	-0.16%
2019/10/17	0	0.00	2	104.75	105.50	-2	1,286	-0.16%
2019/10/16	3	105.33	3	105.00	105.00	0	1,319	0.00%
2019/10/15	0	0.00	1	105.00	104.50	-1	1,326	-0.08%
2019/10/14	2	104.00	1	105.00	104.00	1	1,328	0.08%
2019/10/09	2	103.50	1	103.50	102.50	1	1,335	0.07%
2019/10/08	0	0.00	4	103.75	103.50	-4	1,352	-0.30%
2019/10/04	0	0.00	1	101.50	102.00	-1	1,424	-0.07%
2019/10/03	0	0.00	1	102.50	102.50	-1	1,493	-0.07%
2019/10/02	3	101.83	0	0.00	103.00	3	1,515	0.20%
2019/09/27	0	0.00	10	100.65	100.00	-10	1,542	-0.65%
2019/09/26	2	104.00	3	104.17	102.00	-1	1,552	-0.06%
2019/09/25	2	104.50	1	105.00	105.00	1	1,587	0.06%
2019/09/24	13	106.31	2	106.75	103.00	11	1,590	0.69%
2019/09/23	1	102.00	0	0.00	103.00	1	1,549	0.06%
2019/09/20	4	102.63	2	103.00	102.50	2	1,545	0.13%
2019/09/19	7	102.64	8	102.50	102.50	-1	1,538	-0.07%
2019/09/18	1	101.00	1	101.00	101.50	0	1,510	0.00%
2019/09/17	0	0.00	1	97.50	98.40	-1	1,495	-0.07%
2019/09/16	1	96.50	0	0.00	96.50	1	1,502	0.07%
2019/09/11	1	94.70	0	0.00	95.40	1	1,523	0.07%
2019/09/09	0	0.00	3	96.30	96.40	-3	1,525	-0.20%
2019/09/06	0	0.00	4	98.53	98.20	-4	1,517	-0.26%
2019/08/30	0	0.00	1	99.10	99.10	-1	1,531	-0.07%
2019/08/29	4	99.48	0	0.00	99.90	4	1,534	0.26%
2019/08/28	0	0.00	1	98.30	98.20	-1	1,526	-0.07%
2019/08/27	4	99.80	2	98.80	99.10	2	1,521	0.13%
2019/08/26	2	101.00	10	99.40	101.00	-8	1,500	-0.53%
2019/08/23	7	99.40	0	0.00	99.80	7	1,475	0.47%
2019/08/22	4	99.23	3	99.00	98.60	1	1,482	0.07%
2019/08/12	2	97.35	0	0.00	97.20	2	1,676	0.12%
2019/08/01	1	96.90	0	0.00	96.40	1	1,933	0.05%
2019/07/31	1	96.50	1	95.40	96.00	0	1,956	0.00%
2019/07/30	3	97.97	3	96.33	95.50	0	1,951	0.00%
2019/07/25	1	103.50	0	0.00	102.00	1	1,996	0.05%
2019/07/22	0	0.00	1	107.50	107.50	-1	2,078	-0.05%
2019/07/12	1	104.50	1	105.00	105.50	0	2,033	0.00%
2019/07/11	0	0.00	1	101.00	101.50	-1	2,015	-0.05%
2019/07/10	3	104.50	0	0.00	105.00	3	1,985	0.15%
2019/07/08	3	103.00	1	103.50	103.00	2	1,880	0.11%
2019/07/02	0	0.00	1	100.00	99.40	-1	1,897	-0.05%
2019/06/27	1	96.30	0	0.00	96.30	1	1,900	0.05%
2019/06/24	2	95.55	0	0.00	96.30	2	1,981	0.10%
2019/06/20	0	0.00	10	93.90	94.80	-10	2,041	-0.49%
2019/06/19	0	0.00	1	94.50	93.70	-1	2,058	-0.05%
2019/06/17	1	94.00	5	93.60	94.00	-4	2,108	-0.19%
2019/06/14	0	0.00	3	90.73	91.00	-3	2,112	-0.14%
2019/06/11	8	91.19	1	91.00	91.00	7	2,249	0.31%
2019/06/10	5	90.40	0	0.00	90.70	5	2,294	0.22%
2019/06/06	0	0.00	3	89.20	89.20	-3	2,338	-0.13%
2019/06/05	3	90.53	0	0.00	89.70	3	2,434	0.12%
2019/06/04	1	90.40	1	91.20	90.50	0	2,584	0.00%
2019/05/29	6	91.02	1	91.50	90.00	5	2,717	0.18%
2019/05/24	1	91.70	1	92.50	92.00	0	2,692	0.00%
2019/05/22	3	96.70	3	96.20	94.50	0	2,646	0.00%
2019/05/21	0	0.00	1	95.90	99.10	-1	2,621	-0.04%
2019/05/20	1	97.50	0	0.00	97.50	1	2,599	0.04%
2019/05/17	8	102.13	7	100.71	94.90	1	2,565	0.04%
2019/05/16	0	0.00	3	99.90	100.50	-3	2,492	-0.12%
2019/05/15	6	99.17	2	98.10	97.30	4	2,421	0.17%
2019/05/14	1	96.10	1	95.60	96.80	0	2,371	0.00%
2019/05/13	0	0.00	1	95.70	97.30	-1	2,374	-0.04%
2019/05/10	1	93.20	0	0.00	92.80	1	2,308	0.04%
2019/05/08	4	94.43	4	94.18	93.30	0	2,255	0.00%
2019/05/06	1	92.50	2	92.20	91.80	-1	2,227	-0.04%
2019/05/02	8	95.84	12	95.97	94.90	-4	2,187	-0.18%
2019/04/30	0	0.00	1	91.00	94.20	-1	2,144	-0.05%
2019/04/29	2	93.60	2	94.15	92.00	0	2,114	0.00%
2019/04/26	0	0.00	1	92.00	91.00	-1	2,016	-0.05%
2019/04/24	0	0.00	2	90.60	90.40	-2	2,006	-0.10%
2019/04/23	5	90.90	0	0.00	90.90	5	2,002	0.25%
2019/04/22	0	0.00	2	90.00	92.90	-2	1,981	-0.10%
2019/04/18	2	90.00	0	0.00	88.10	2	1,961	0.10%
2019/04/09	0	0.00	1	91.20	90.80	-1	2,012	-0.05%
2019/04/08	0	0.00	1	91.80	91.20	-1	2,004	-0.05%
2019/04/03	0	0.00	2	91.30	90.80	-2	1,998	-0.10%
2019/04/02	4	92.30	2	92.10	91.30	2	1,972	0.10%
2019/03/28	1	97.50	0	0.00	94.70	1	1,871	0.05%
2019/03/27	1	100.00	1	101.50	98.20	0	1,841	0.00%
2019/03/26	2	102.25	2	102.00	103.50	0	1,795	0.00%
2019/03/21	0	0.00	1	93.50	94.20	-1	1,665	-0.06%
2019/03/13	1	93.80	1	94.30	93.30	0	1,491	0.00%
2019/03/12	0	0.00	1	91.90	93.20	-1	1,445	-0.07%
2019/03/11	0	0.00	1	91.50	91.30	-1	1,394	-0.07%
2019/03/08	5	88.76	15	88.71	89.40	-10	1,302	-0.77%
2019/03/07	2	84.55	2	84.85	84.80	0	1,162	0.00%
2019/03/06	1	81.10	1	81.10	81.10	0	1,056	0.00%
2019/02/20	0	0.00	1	80.40	79.20	-1	1,022	-0.10%
2019/02/19	1	78.30	0	0.00	78.90	1	990	0.10%
2019/02/18	10	78.50	0	0.00	78.70	10	990	1.01%
2019/02/15	0	78.30	20	79.85	78.50	-20	987	-2.03%
2019/02/13	1	77.80	1	78.90	78.80	0	930	0.00%
2019/01/30	0	74.00	0	0.00	74.00	0	892	0.00%
2019/01/23	0	0.00	1	76.20	75.80	-1	900	-0.11%
2019/01/22	1	76.10	2	76.75	75.40	-1	908	-0.11%
2019/01/21	0	0.00	2	75.85	76.10	-2	907	-0.22%
2019/01/15	1	75.80	0	0.00	75.70	1	961	0.10%
2019/01/11	10	75.90	0	0.00	75.20	10	965	1.04%
2019/01/09	2	77.90	3	78.07	77.80	-1	942	-0.11%
2019/01/08	0	0.00	10	78.54	78.10	-10	930	-1.08%
2019/01/07	25	78.19	6	78.17	77.30	19	891	2.13%
2019/01/04	6	75.95	2	76.60	76.50	4	854	0.47%
2019/01/03	0	0.00	7	71.30	71.40	-7	804	-0.87%
2018/12/28	7	70.97	0	0.00	70.70	7	828	0.84%
2018/12/27	0	0.00	2	70.65	70.80	-2	861	-0.23%
2018/12/26	1	70.00	0	0.00	69.80	1	881	0.11%
2018/12/21	0	0.00	3	69.00	69.40	-3	1,039	-0.29%
2018/12/14	0	0.00	1	72.50	72.00	-1	1,214	-0.08%
2018/12/13	1	73.50	0	0.00	73.20	1	1,231	0.08%
2018/12/12	1	73.10	0	0.00	72.70	1	1,263	0.08%
2018/12/10	3	72.83	3	71.93	73.60	0	1,314	0.00%
2018/11/29	0	0.00	1	68.70	68.50	-1	1,798	-0.06%
2018/11/14	3	68.80	0	0.00	68.40	3	1,854	0.16%
2018/11/06	1	69.00	0	0.00	68.60	1	1,958	0.05%
2018/11/01	0	0.00	1	72.80	72.70	-1	1,947	-0.05%
2018/10/30	1	72.40	0	0.00	71.20	1	1,957	0.05%
2018/10/29	12	72.44	10	72.68	72.40	2	1,954	0.10%
2018/10/25	1	76.50	1	77.40	78.50	0	1,930	0.00%
2018/10/24	1	77.10	1	77.90	77.50	0	1,921	0.00%
2018/10/23	7	80.96	7	79.06	79.00	0	1,915	0.00%
2018/10/09	0	0.00	1	83.50	80.20	-1	1,881	-0.05%
2018/10/08	1	83.10	0	0.00	81.50	1	1,899	0.05%
2018/10/03	3	84.70	3	81.00	85.00	0	1,874	0.00%
2018/10/02	16	89.37	17	84.45	82.20	-1	1,838	-0.05%
2018/09/27	0	0.00	1	85.50	84.40	-1	1,723	-0.06%
2018/09/26	1	82.00	0	0.00	83.80	1	1,706	0.06%
2018/09/25	3	89.27	2	89.90	87.60	1	1,662	0.06%
2018/09/20	3	87.57	2	87.70	86.80	1	1,615	0.06%
2018/09/18	0	0.00	2	87.00	86.00	-2	1,533	-0.13%
2018/09/17	0	0.00	1	87.30	86.30	-1	1,497	-0.07%
2018/09/13	1	87.60	0	0.00	89.00	1	1,436	0.07%
2018/09/12	0	0.00	2	88.50	86.30	-2	1,386	-0.14%
2018/09/11	8	87.96	10	86.56	87.60	-2	1,288	-0.16%
2018/09/10	4	81.10	4	80.83	83.30	0	1,132	0.00%
2018/09/07	1	82.50	1	80.80	79.30	0	1,040	0.00%
2018/09/05	3	79.80	5	79.44	79.80	-2	915	-0.22%
2018/09/04	37	76.27	34	76.49	77.70	3	836	0.36%
2018/09/03	2	73.65	0	0.00	73.20	2	755	0.26%
2018/08/28	2	71.50	2	71.30	71.30	0	726	0.00%
2018/08/21	1	70.80	2	71.70	71.60	-1	714	-0.14%
2018/08/20	0	0.00	3	70.50	70.60	-3	703	-0.43%
2018/08/17	8	73.81	6	73.50	71.10	2	687	0.29%
2018/08/16	5	71.70	6	71.68	73.40	-1	627	-0.16%
2018/08/14	0	0.00	1	71.00	71.90	-1	602	-0.17%
2018/08/06	5	71.20	5	71.90	72.50	0	532	0.00%
2018/07/31	3	67.60	2	68.40	68.50	1	488	0.20%
2018/07/27	2	68.80	1	69.00	69.10	1	471	0.21%
2018/07/26	0	0.00	5	69.60	68.80	-5	467	-1.07%
2018/07/20	1	69.60	13	70.30	69.50	-12	440	-2.72%
2018/07/19	1	71.20	0	0.00	71.00	1	430	0.23%
2018/07/18	0	0.00	1	71.60	70.90	-1	418	-0.24%
2018/07/11	1	67.80	1	67.80	67.80	0	310	0.00%
2018/07/09	0	0.00	1	67.00	67.60	-1	292	-0.34%
2018/07/02	2	68.45	3	67.53	67.40	-1	313	-0.32%
2018/06/22	2	67.00	2	66.15	66.00	0	319	0.00%
2018/06/13	0	0.00	1	65.30	65.10	-1	367	-0.27%
2018/06/11	1	66.40	0	0.00	66.10	1	366	0.27%
2018/06/06	0.2	64.00	0	0.00	64.40	0.2	358	0.06%
2018/06/01	1	64.10	0	0.00	64.00	1	368	0.27%
2018/05/29	0	0.00	1	62.40	62.40	-1	361	-0.28%
2018/05/23	1	64.10	0	0.00	64.20	1	349	0.29%
2018/05/16	0.2	61.70	0	0.00	61.70	0.2	336	0.06%
2018/04/16	0	0.00	1	62.20	61.80	-1	335	-0.30%
2018/03/30	0	0.00	1	66.70	66.10	-1	284	-0.35%
2018/03/28	1	66.10	0	0.00	66.10	1	264	0.38%
2018/03/27	1	67.60	0	0.00	66.00	1	259	0.39%
2018/03/12	0	0.00	4	62.30	62.20	-4	155	-2.56%
2018/02/23	0	0.00	4	58.00	58.10	-4	151	-2.65%
2018/02/12	4	57.60	0	0.00	57.10	4	154	2.59%
2018/01/29	4	60.93	0	0.00	60.70	4	144	2.77%
2018/01/19	0	0.00	4	60.70	60.60	-4	136	-2.94%
2018/01/11	2	61.00	0	0.00	60.40	2	139	1.43%
2018/01/10	0	0.00	0.4	60.80	60.80	-0.4	140	-0.29%
2018/01/09	0.4	60.20	0	0.00	60.40	0.4	139	0.29%
2018/01/04	2	59.00	0	0.00	58.80	2	131	1.52%
2018/01/03	2	59.00	0	0.00	58.90	2	132	1.51%
2018/01/02	0	0.00	1	58.00	58.40	-1	130	-0.77%