台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.57%
  • 成交量
    176
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聿新科 (4161)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00133.5533.50-1157-0.64%
2024/05/27132.3500.0032.6011740.57%
2024/04/1000.00135.2535.30-1219-0.45%
2024/04/02137.70137.9036.7002090.00%
2024/03/0100.00337.7038.35-3237-1.26%
2024/02/290.637.6000.0037.750.62360.25%
2024/02/2300.00138.4537.80-1230-0.43%
2024/02/2200.00138.4538.40-1227-0.44%
2024/01/2400.00431.9531.95-4141-2.82%
2024/01/2300.00231.9531.80-2142-1.40%
2024/01/2200.00131.5031.95-1147-0.68%
2024/01/1700.00131.7531.80-1148-0.67%
2024/01/1500.00232.4332.25-2146-1.36%
2024/01/1000.000.330.2030.25-0.3144-0.24%
2024/01/0900.00030.4030.2001460.00%
2024/01/0800.00230.4030.30-2146-1.36%
2024/01/0300.000.132.0032.10-0.1145-0.03%
2024/01/02231.8500.0032.3021541.29%
2023/12/2900.00232.1032.15-2160-1.25%
2023/12/2500.00132.7032.30-1162-0.61%
2023/12/21233.3000.0033.3021601.25%
2023/12/2000.00532.4032.40-5156-3.20%
2023/12/19132.2000.0032.4011550.64%
2023/12/14132.8000.0032.6011460.68%
2023/12/13433.5900.0033.2541462.73%
2023/12/12235.9000.0034.1021361.46%
2023/12/07333.0000.0033.0031082.77%
2023/11/1600.00129.9030.05-1102-0.97%
2023/10/120.330.8000.0030.900.31510.20%
2023/10/06132.30131.9030.9501630.00%
2023/09/11131.5000.0031.3014340.23%
2023/08/23036.9500.0035.9006040.00%
2023/08/2200.00137.6036.65-1608-0.16%
2023/07/31137.200.537.0137.250.59170.05%
2023/07/2600.00337.7737.75-31,005-0.30%
2023/07/1800.000.537.2537.30-0.5993-0.05%
2023/07/1700.000.139.2038.65-0.1989-0.01%
2023/07/1400.00138.5038.40-1986-0.10%
2023/07/10139.8000.0039.7019730.10%
2023/07/07140.0000.0040.8519680.10%
2023/07/06341.22140.5041.0029590.21%
2023/07/04341.03240.8540.8019410.11%
2023/06/301042.21441.6140.5069090.66%
2023/06/29140.6500.0042.6018200.12%
2023/06/270.538.0000.0038.700.57370.07%
2023/06/1400.00137.8037.10-1720-0.14%
2023/06/130.538.2000.0037.500.57170.07%
2023/06/09139.502.538.2041.00-1.5684-0.22%
2023/06/07236.8000.0036.4526030.33%
2023/06/0600.000.536.5037.00-0.5584-0.09%
2023/06/05135.8000.0035.5015700.18%
2023/05/31134.50335.2334.75-2562-0.36%
2023/05/29134.5500.0034.9515540.18%
2023/05/2500.00134.2035.00-1547-0.18%
2023/05/2400.00735.0434.65-7542-1.29%
2023/05/2300.00635.4735.40-6537-1.12%
2023/05/22135.40135.4535.4505320.00%
2023/05/17334.8700.0034.4035200.58%
2023/05/16234.3300.0033.9525090.39%
2023/05/11133.80133.3533.9004910.00%
2023/05/10935.881.136.2036.057.94721.67%
2023/05/09537.37438.0835.0014470.22%
2023/05/08436.55137.0036.5033600.83%
2023/05/05337.57338.1737.4003350.00%
2023/05/040.135.5000.0035.600.12360.04%
2023/05/0300.00234.2032.40-2200-1.00%
2023/05/02531.50332.5333.4021691.18%
2023/04/1800.00130.4530.45-1140-0.71%
2023/04/17131.0000.0030.5011370.73%
2023/02/1700.00025.8026.7005120.00%
2023/02/1400.00026.5026.6005100.00%
2023/01/04027.5000.0027.4004780.00%
2022/12/0700.00229.9530.00-2133-1.50%
2022/11/29225.8000.0025.952623.23%
2022/04/2700.001228.3128.30-12104-11.45%
2022/04/251228.1800.0027.65126518.33%
2022/04/2100.00126.0025.80-149-2.03%
2022/04/2000.00125.9025.70-148-2.06%
2022/04/18225.6000.0025.802484.15%
2021/12/06130.85130.9530.550920.00%
2021/12/03130.0000.0030.551861.15%
2021/08/05130.35129.9028.5001030.00%
2021/06/1000.00127.7527.60-1182-0.55%
2021/06/07127.4500.0027.6011840.54%
2021/01/2500.00324.4024.85-395-3.15%
2021/01/11026.3000.0026.200990.00%
2021/01/0800.00326.3026.30-398-3.05%
2020/12/1400.000.325.2525.65-0.363-0.47%
2020/12/0800.00125.2025.30-159-1.68%
2020/11/20125.4000.0025.801571.74%
2020/09/2100.00126.4026.40-1112-0.89%
2020/08/3100.00226.6526.80-2313-0.64%
2020/08/28227.0000.0026.8523140.64%
2020/08/0700.00128.2528.20-1313-0.32%
2020/08/05228.4500.0028.5023130.64%
2020/07/2900.00527.2328.10-5316-1.58%
2020/07/1300.00132.4532.60-1296-0.34%
2020/07/09133.4500.0034.0012890.35%
2020/06/2200.001034.4434.00-10239-4.17%
2020/06/191037.0000.0035.20102314.33%
2020/06/18839.60838.8039.0002110.00%
2020/06/15233.1300.0033.652902.20%
2020/06/12332.2000.0033.803893.34%
2020/03/0900.00536.3335.20-5319-1.56%
2020/03/06638.09138.3537.8053241.54%
2020/01/15236.30237.2537.2505950.00%
2019/12/0400.00138.3038.00-1512-0.20%
2019/12/02141.5000.0039.6514900.20%
2019/11/29140.65339.8740.00-2457-0.44%
2019/11/28439.85240.1840.1024290.47%
2019/11/27337.85638.2138.40-3355-0.85%
2019/11/22237.0500.0036.0522940.68%
2019/10/08130.20129.8029.600850.00%
2019/10/07129.45129.8529.500800.00%
2019/04/1000.00131.3030.45-185-1.16%
2019/04/09131.2500.0031.251821.21%
2018/10/08140.50139.7540.3501270.00%
2018/10/05140.10140.4540.5001190.00%
聿新科首創「血壓、血糖、膽固醇」三高機Anue鉅亨-2022/08/29
聿新科:聿新生物科技股份有限公司資本公積配發股東現金股利公告Anue鉅亨-2020/08/12
聿新科7月營收0.50億元年增17.79% 1—7月達2.90億元Anue鉅亨-2020/08/04
聿新科 相關文章
聿新科 相關影音