智擎 (4162)-元大-斗信券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股▲0.61%
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	94.30	0	0.00	93.60	0	1,279	0.00%
2025/01/13	1	97.70	1	96.30	96.30	0	1,370	0.00%
2025/01/10	0	96.30	0	0.00	97.00	0	1,355	0.00%
2025/01/09	1	95.40	3	95.60	94.60	-2	1,341	-0.15%
2025/01/08	0	102.50	0	0.00	103.00	0	1,299	0.00%
2025/01/07	3	100.50	0	0.00	101.50	3	1,275	0.24%
2025/01/06	5	100.50	1	102.00	101.50	4	1,259	0.32%
2025/01/03	3	97.23	3	97.71	98.30	0	1,240	0.00%
2024/12/31	5	90.70	0	0.00	90.30	5	1,223	0.41%
2024/12/19	0	87.70	0	0.00	87.40	0	1,210	0.00%
2024/12/16	0.1	88.00	0	0.00	86.30	0.1	1,216	0.00%
2024/12/13	0	0.00	0.3	88.32	88.80	-0.3	1,209	-0.02%
2024/12/11	0	0.00	0.3	91.00	90.60	-0.3	1,193	-0.03%
2024/12/10	0.1	92.80	0	0.00	92.10	0.1	1,188	0.01%
2024/12/03	1	95.10	0	0.00	94.40	1	1,161	0.09%
2024/12/02	1.3	97.11	1	95.40	94.40	0.3	1,158	0.03%
2024/11/29	0.1	97.20	0	0.00	97.50	0.1	1,136	0.01%
2024/11/28	0	0.00	0.1	93.01	92.40	-0.1	1,110	-0.01%
2024/11/27	0	0.00	0.1	96.40	94.10	-0.1	1,095	-0.01%
2024/11/26	0	0.00	2.1	93.80	94.00	-2.1	1,084	-0.20%
2024/11/22	0	0.00	0.2	96.24	93.80	-0.2	1,031	-0.02%
2024/11/21	0	0.00	0	97.30	96.20	0	1,021	0.00%
2024/11/20	0	97.24	0	0.00	96.50	0	1,018	0.00%
2024/11/18	0	0.00	1	98.30	96.50	-1	1,010	-0.10%
2024/11/12	0.3	100.50	1	104.00	104.00	-0.7	916	-0.08%
2024/11/11	0	0.00	1	103.50	103.50	-1	882	-0.11%
2024/11/08	1	105.00	1	102.00	103.00	0	873	0.00%
2024/11/07	0	0.00	0.2	102.94	103.50	-0.2	852	-0.02%
2024/11/06	2	103.50	0	0.00	102.50	2	826	0.24%
2024/11/05	5	106.30	4.2	106.90	106.00	0.8	782	0.10%
2024/11/04	2	102.25	0	0.00	100.00	2	758	0.26%
2024/11/01	1	104.50	29	106.16	105.00	-28	730	-3.83%
2024/10/30	2	103.00	8	102.81	102.00	-6	617	-0.97%
2024/10/29	9	101.00	0	0.00	100.50	9	604	1.49%
2024/10/28	11	99.60	49	100.96	102.00	-38	576	-6.59%
2024/10/25	10	97.94	0	0.00	97.40	10	513	1.95%
2024/10/24	39	99.01	10	99.23	98.30	29	494	5.86%
2024/10/23	0	0.00	1	88.10	93.70	-1	424	-0.24%
2024/10/21	1	87.10	0	0.00	86.70	1	418	0.24%
2024/10/15	0	90.00	0	0.00	90.20	0	483	0.00%
2024/10/08	0	0.00	1	92.40	91.10	-1	507	-0.20%
2024/10/04	1	88.90	0	0.00	88.70	1	541	0.18%
2024/10/01	0.5	89.40	0	0.00	89.90	0.5	545	0.09%
2024/09/27	0	87.90	0	0.00	87.80	0	556	0.00%
2024/09/26	1	86.60	0	0.00	86.60	1	576	0.17%
2024/09/25	1	88.50	0	0.00	88.20	1	609	0.16%
2024/09/20	0	0.00	2	87.30	87.40	-2	644	-0.31%
2024/09/19	0	0.00	1	86.40	86.00	-1	636	-0.16%
2024/09/18	0	83.30	0	0.00	82.90	0	633	0.00%
2024/08/28	0	0.00	0.3	86.47	86.60	-0.3	729	-0.04%
2024/08/27	0	0.00	0.1	86.60	86.50	-0.1	734	-0.01%
2024/08/26	1	86.70	0	0.00	86.70	1	738	0.14%
2024/08/21	1	86.40	1	87.00	86.60	0	746	0.00%
2024/08/20	1	85.70	1	86.80	85.80	0	742	0.00%
2024/08/16	1	84.50	0	0.00	84.60	1	743	0.13%
2024/08/09	0.1	86.90	0	0.00	85.40	0.1	783	0.01%
2024/08/08	0	86.60	0	0.00	85.40	0	799	0.00%
2024/08/07	0	0.00	0.1	87.08	86.70	-0.1	794	-0.01%
2024/08/06	1	78.00	0	0.00	80.80	1	783	0.13%
2024/08/05	2	83.65	0	0.00	83.00	2	764	0.26%
2024/07/30	0	93.00	0	0.00	93.60	0	736	0.00%
2024/07/29	0	0.00	0	95.00	94.50	0	736	-0.01%
2024/07/26	1	97.10	2	96.75	97.60	-1	729	-0.14%
2024/07/23	0	94.30	0	0.00	94.50	0	720	0.00%
2024/07/22	0	94.00	5	93.16	92.00	-5	718	-0.69%
2024/07/19	3	99.32	3	98.93	94.20	0	708	0.00%
2024/07/18	2	98.25	2	98.70	99.40	0	676	0.00%
2024/07/17	1	98.20	0	0.00	98.20	1	658	0.15%
2024/07/15	0	0.00	1	96.80	98.40	-1	663	-0.15%
2024/07/12	1	95.90	2	96.30	95.60	-1	648	-0.15%
2024/07/11	1	95.20	0	0.00	95.20	1	650	0.15%
2024/07/10	0	97.70	0	0.00	96.60	0	658	0.00%
2024/07/09	3	98.63	1	96.70	96.30	2	668	0.30%
2024/07/08	12	100.58	10	99.90	100.50	2	655	0.30%
2024/07/03	1	96.70	0	0.00	96.70	1	628	0.16%
2024/07/02	1	99.80	0	0.00	97.80	1	623	0.16%
2024/07/01	1	99.00	1	100.00	101.00	0	610	0.00%
2024/06/28	2	97.30	1	97.40	97.50	1	581	0.17%
2024/06/27	2	97.80	0	0.00	95.70	2	582	0.34%
2024/06/26	0	0.00	3	96.90	97.60	-3	576	-0.52%
2024/06/24	0	0.00	14	93.61	93.20	-14	589	-2.38%
2024/06/21	3	95.03	2	96.10	93.70	1	607	0.16%
2024/06/19	2	94.55	0	0.00	93.80	2	637	0.31%
2024/06/18	0	0.00	10	95.67	95.40	-10	633	-1.58%
2024/06/17	0	0.00	1	95.80	95.50	-1	644	-0.16%
2024/06/11	1	94.30	0	0.00	95.40	1	636	0.16%
2024/06/03	0	0.00	1	90.90	90.70	-1	693	-0.14%
2024/05/22	0	0.00	5	95.32	94.10	-5	847	-0.59%
2024/05/14	4	95.68	0	0.00	94.30	4	1,043	0.38%
2024/05/13	2	93.90	0	0.00	92.60	2	1,038	0.19%
2024/04/25	0	91.50	0	0.00	90.60	0	1,449	0.00%
2024/04/16	0	0.00	2	91.70	91.00	-2	1,557	-0.13%
2024/04/15	0	95.50	2	94.80	94.10	-2	1,565	-0.13%
2024/04/08	1	99.50	0	0.00	99.10	1	1,770	0.06%
2024/04/03	0	0.00	0	98.70	99.00	0	1,777	0.00%
2024/04/01	0	0.00	0	100.00	99.60	0	1,805	0.00%
2024/03/29	0	0.00	0	98.70	99.20	0	1,813	0.00%
2024/03/28	0	0.00	4	101.00	99.40	-4	1,839	-0.22%
2024/03/26	0	98.40	0	0.00	96.80	0	1,818	0.00%
2024/03/25	3	98.97	0	99.90	101.00	3	1,816	0.17%
2024/03/22	0	96.50	0	0.00	96.50	0	1,801	0.00%
2024/03/21	0	0.00	0	95.90	96.00	0	1,827	0.00%
2024/03/19	0	97.00	0	0.00	96.80	0	1,864	0.00%
2024/03/18	0	93.30	0	0.00	93.30	0	1,855	0.00%
2024/03/14	1	92.71	0	0.00	92.70	1	1,882	0.05%
2024/03/13	2	93.80	0	0.00	92.40	2	1,896	0.11%
2024/03/12	1	95.80	0	0.00	95.60	1	1,889	0.05%
2024/03/11	1	95.00	0	0.00	95.10	1	1,904	0.05%
2024/03/08	2.1	96.82	0	0.00	95.10	2.1	1,924	0.11%
2024/03/07	4.3	97.77	1	96.90	99.30	3.3	1,930	0.17%
2024/03/06	3	99.00	0	0.00	98.10	3	1,937	0.15%
2024/03/05	1	100.02	0	0.00	100.50	1	1,914	0.05%
2024/03/04	0.1	101.50	0	0.00	100.50	0.1	1,924	0.00%
2024/02/29	0	103.00	0	0.00	103.50	0	1,986	0.00%
2024/02/27	0	104.00	0	0.00	103.00	0	1,995	0.00%
2024/02/23	0	102.00	0	0.00	101.00	0	1,981	0.00%
2024/02/22	1	101.00	0	0.00	101.00	1	2,018	0.05%
2024/02/20	0.1	101.00	0	0.00	101.50	0.1	2,058	0.00%
2024/02/19	1	101.50	1	102.00	101.50	0	2,075	0.00%
2024/02/16	2.1	103.22	6.9	105.80	102.00	-4.8	2,096	-0.23%
2024/02/15	0	0.00	2.1	111.93	110.50	-2.1	2,060	-0.10%
2024/02/05	0	105.00	7	106.00	106.50	-7	2,024	-0.35%