久裕 (4173)-元大-斗信券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.65
漲跌
▲0.10
漲幅
+0.49%
成交量
13張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	20.60	20.65	-2	64	-3.12%
2024/11/14	0	0.00	10	20.38	20.35	-10	66	-15.04%
2024/11/12	0	20.85	0	0.00	20.50	0	68	0.00%
2024/11/05	1	20.35	0	0.00	20.35	1	68	1.47%
2024/11/04	0	0.00	10	20.15	20.20	-10	71	-14.00%
2024/10/23	2	20.95	0	0.00	20.90	2	83	2.40%
2024/08/29	9	21.10	0	0.00	21.10	9	149	6.02%
2024/08/05	1	20.55	0	0.00	20.35	1	160	0.62%
2024/07/29	0	22.15	0	0.00	21.75	0	149	0.00%
2024/07/15	0	0.00	2	22.80	22.55	-2	147	-1.35%
2024/07/05	1	21.65	0	0.00	21.70	1	147	0.68%
2024/06/21	2	22.00	0	0.00	22.05	2	189	1.06%
2024/06/17	0	21.75	0	0.00	21.70	0	193	0.00%
2024/06/07	0	0.00	0	21.60	21.45	0	203	0.00%
2024/04/08	1	22.90	0	0.00	22.90	1	185	0.54%
2024/04/03	0	23.19	0	0.00	23.00	0	178	0.01%
2024/03/29	0	0.00	2	23.00	22.85	-2	172	-1.16%
2024/03/28	7	22.91	0	0.00	22.85	7	168	4.14%
2024/03/27	5	22.80	0	0.00	22.75	5	164	3.05%
2024/03/25	1	22.70	0	0.00	22.85	1	155	0.65%
2024/03/18	0	22.10	0	0.00	22.00	0	140	0.00%
2024/03/14	0	0.00	1	22.15	22.15	-1	142	-0.70%
2024/03/13	0	0.00	2	22.15	22.20	-2	140	-1.42%
2024/03/08	0	22.10	0	0.00	21.90	0	142	0.00%
2024/03/07	0	0.00	5	22.60	22.55	-5	142	-3.51%
2024/03/06	0	22.50	0	0.00	22.30	0	139	0.00%
2024/03/04	0	22.40	0	0.00	22.20	0	141	0.00%
2024/02/29	0	22.20	0	0.00	22.20	0	174	0.00%
2024/02/27	0	22.15	0	0.00	22.00	0	174	0.00%
2024/02/19	0	0.00	3	22.20	22.20	-3	170	-1.76%
2024/02/16	0	0.00	2	21.95	22.10	-2	171	-1.16%
2024/02/02	0	0.00	5	21.57	21.45	-5	177	-2.82%
2024/01/22	3	21.30	0	0.00	21.30	3	184	1.63%
2024/01/16	5	21.35	0	0.00	21.25	5	190	2.62%
2024/01/10	1	21.35	0	0.00	21.35	1	204	0.49%
2024/01/05	1	21.80	0	0.00	21.70	1	210	0.48%
2023/12/27	1	22.10	0	0.00	21.90	1	223	0.45%
2023/12/21	1	22.05	0	0.00	22.00	1	243	0.41%
2023/12/20	3	22.05	1	22.00	22.15	2	247	0.81%
2023/12/19	5	21.94	1	22.00	21.90	4	251	1.59%
2023/12/15	1	22.10	2	22.10	22.05	-1	311	-0.32%
2023/12/11	1	22.30	0	0.00	22.25	1	372	0.27%
2023/12/08	2	22.18	0	0.00	22.20	2	386	0.52%
2023/11/29	0	0.00	2	22.40	22.35	-2	384	-0.52%
2023/11/28	2	21.80	3	22.10	22.10	-1	379	-0.26%
2023/11/27	4	22.03	11	22.44	22.35	-7	368	-1.90%
2023/11/24	1	21.85	13	21.90	21.80	-12	350	-3.42%
2023/11/23	1	21.85	0	0.00	21.85	1	350	0.29%
2023/11/20	4	21.73	2	21.80	21.70	2	366	0.55%
2023/11/17	6	21.75	0	0.00	21.90	6	366	1.64%
2023/11/16	3	21.63	0	0.00	21.60	3	367	0.82%
2023/11/14	2	21.40	0	0.00	21.35	2	372	0.54%
2023/11/13	3	21.63	0	0.00	21.40	3	373	0.80%
2023/10/20	20	21.50	0	0.00	21.45	20	557	3.59%
2023/10/17	1	22.30	0	0.00	22.30	1	620	0.16%
2023/10/16	1	22.50	0	0.00	22.45	1	651	0.15%
2023/10/13	1	22.85	0	0.00	22.85	1	666	0.15%
2023/10/06	3	23.27	0	0.00	23.25	3	716	0.42%
2023/09/11	2	21.40	0	0.00	21.30	2	780	0.26%
2023/08/24	0	0.00	5	22.10	22.00	-5	931	-0.54%
2023/08/18	5	22.65	0	0.00	22.45	5	1,014	0.49%
2023/08/09	0	0.00	1	23.85	23.75	-1	1,473	-0.07%
2023/08/08	0	0.00	3	24.87	23.90	-3	1,467	-0.20%
2023/07/31	0	0.00	3	23.30	23.10	-3	1,756	-0.17%
2023/07/27	1	24.00	2	24.13	23.95	-1	1,930	-0.05%
2023/07/26	2	23.55	9	23.50	23.70	-7	1,952	-0.36%
2023/07/25	0	0.00	2	23.95	24.20	-2	1,949	-0.10%
2023/07/21	2	23.80	0	0.00	23.80	2	1,919	0.10%
2023/07/17	0	0.00	3	24.40	24.35	-3	1,820	-0.16%
2023/07/10	9	24.30	11	24.46	24.45	-2	1,709	-0.12%
2023/07/05	1	24.15	1	24.45	24.00	0	1,670	0.00%
2023/07/04	7	24.18	0	0.00	24.20	7	1,660	0.42%
2023/07/03	6	24.38	5	24.44	24.50	1	1,655	0.06%
2023/06/30	7	24.07	0	0.00	23.95	7	1,656	0.42%
2023/06/29	6	24.18	16	24.32	24.35	-10	1,645	-0.61%
2023/06/21	2	22.53	1	22.70	22.30	1	1,589	0.06%
2023/06/19	1	22.80	0	0.00	22.90	1	1,581	0.06%
2023/06/15	5	22.68	0	0.00	22.70	5	1,571	0.32%
2023/06/14	2	23.15	2	22.98	22.70	0	1,560	0.00%
2023/06/13	5	24.18	0	0.00	24.10	5	1,528	0.33%
2023/06/12	1	24.70	8	24.56	24.70	-7	1,504	-0.47%
2023/06/09	1	23.60	0	0.00	23.95	1	1,467	0.07%
2023/06/05	3	23.50	3	23.43	23.85	0	1,448	0.00%
2023/06/02	2	23.08	0	0.00	23.10	2	1,437	0.14%
2023/06/01	1	23.70	0	0.00	23.70	1	1,417	0.07%
2023/05/31	1	23.80	0	0.00	23.90	1	1,414	0.07%
2023/05/26	2	23.75	0	0.00	23.65	2	1,389	0.14%
2023/05/25	2	24.48	1	24.45	24.50	1	1,370	0.07%
2023/05/24	1	24.60	0	0.00	24.65	1	1,353	0.07%
2023/05/23	1	24.55	7	24.52	24.30	-6	1,317	-0.46%
2023/05/22	5	25.37	3	25.83	25.10	2	1,264	0.16%
2023/05/19	17	23.42	22	23.76	24.20	-5	984	-0.51%
2023/05/18	0	0.00	3	22.05	22.00	-3	863	-0.35%
2023/05/15	0	0.00	1	22.45	22.00	-1	833	-0.12%
2023/05/12	1	21.90	0	0.00	21.90	1	816	0.12%
2023/05/11	1	21.50	0	0.00	21.50	1	810	0.12%
2023/05/10	2	22.43	1	21.95	22.80	1	771	0.13%
2023/05/09	1	22.40	0	0.00	21.60	1	719	0.14%
2023/05/08	3	24.05	0	0.00	23.20	3	664	0.45%
2023/05/04	1	22.50	3	22.30	23.40	-2	427	-0.47%
2023/05/03	0	0.00	1	22.00	21.30	-1	320	-0.31%
2023/05/02	1	20.80	0	0.00	21.35	1	240	0.42%
2023/04/28	1	20.00	0	0.00	19.85	1	210	0.47%
2023/04/21	0	0.00	1	19.30	19.35	-1	208	-0.48%
2023/04/18	0	0.00	2	19.90	20.05	-2	207	-0.97%
2023/04/13	0	0.00	2	19.90	19.85	-2	222	-0.90%
2023/04/06	0	19.95	0	0.00	19.70	0	407	0.00%
2023/03/31	1	19.50	0	0.00	19.40	1	411	0.24%
2023/03/30	0	19.20	0	0.00	19.10	0	399	0.00%
2023/03/27	0	19.45	0	0.00	19.35	0	461	0.00%
2023/03/15	0	19.50	0	0.00	19.10	0	748	0.00%
2023/02/21	1	19.20	1	19.10	19.00	0	727	0.00%
2023/02/20	3	19.07	0	0.00	19.00	3	724	0.41%
2023/02/17	0	0.00	0.2	18.90	18.90	-0.2	722	-0.02%
2023/02/14	0	0.00	0.1	18.80	18.80	-0.1	717	-0.01%
2023/02/09	1	18.95	0	0.00	19.00	1	712	0.14%
2023/02/03	0.3	19.27	0.1	18.90	18.90	0.1	704	0.02%
2023/02/02	3	19.00	0	0.00	18.90	3	701	0.43%
2023/01/13	0.1	18.60	0	0.00	18.05	0.1	686	0.02%
2023/01/05	0	19.00	0	0.00	18.55	0	673	0.00%
2022/12/28	1	19.85	1	19.90	19.55	0	632	0.00%
2022/12/27	13	20.39	18	20.48	20.55	-5	603	-0.83%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/20	0	0.00	1	19.40	18.60	-1	437	-0.23%
2022/12/19	1	20.00	30	19.20	19.85	-29	420	-6.90%
2022/12/16	30	19.07	0	0.00	18.85	30	381	7.85%
2022/12/13	19	20.65	4	20.44	20.30	15	291	5.14%
2022/12/12	4	19.10	4	19.35	19.50	0	135	0.00%
2022/12/07	0	0.00	1	17.50	17.65	-1	96	-1.04%
2022/12/01	0	0.00	2	17.48	17.50	-2	94	-2.12%
2022/11/30	1	17.25	0	0.00	17.30	1	96	1.03%
2022/11/17	0	0.00	1	17.70	17.55	-1	126	-0.79%
2022/11/04	1	16.55	1	16.90	16.95	0	184	0.00%
2022/11/02	1	17.05	0	0.00	17.15	1	185	0.54%
2022/11/01	0	0.00	1	16.95	17.00	-1	185	-0.54%
2022/10/26	1	16.60	0	0.00	16.60	1	189	0.53%
2022/08/24	0	0.00	1	20.40	20.05	-1	176	-0.57%
2022/08/19	0	0.00	2	19.10	19.30	-2	208	-0.96%
2022/08/16	0	0.00	1	18.80	18.80	-1	202	-0.49%
2022/08/15	0	0.00	1	18.95	18.95	-1	199	-0.50%
2022/08/12	0	0.00	1	18.55	18.55	-1	192	-0.52%
2022/07/27	1	17.75	0	0.00	17.70	1	238	0.42%
2022/07/26	3	17.65	3	17.90	17.75	0	252	0.00%
2022/07/05	0	0.00	0	16.70	16.90	0	1,098	0.00%
2022/07/01	1	16.50	0	0.00	16.50	1	1,099	0.09%
2022/06/17	1	17.50	0	0.00	17.85	1	1,083	0.09%
2022/06/16	1	18.00	0	0.00	17.60	1	1,082	0.09%
2022/06/14	1	18.05	1	18.25	18.00	0	1,080	0.00%
2022/05/30	0	18.50	0	0.00	18.20	0	1,062	0.00%
2022/05/27	0	17.65	2	17.80	18.35	-2	1,055	-0.19%
2022/05/10	0	0.00	10	17.31	17.70	-10	979	-1.02%
2022/05/06	1	18.95	0	0.00	18.70	1	968	0.10%
2022/05/05	0	0.00	4	18.50	18.40	-4	957	-0.42%
2022/05/03	1	19.50	0	0.00	19.20	1	935	0.11%
2022/04/28	5	21.63	5	21.05	21.15	0	899	0.00%
2022/04/27	14	21.84	4	21.85	21.85	10	861	1.16%
2022/04/25	5	23.33	7	23.53	21.10	-2	730	-0.27%
2022/04/22	0	0.00	4	22.78	23.00	-4	513	-0.78%
2022/04/21	0	0.00	1	21.20	20.95	-1	353	-0.28%
2022/04/20	7	20.43	6	20.22	20.70	1	318	0.31%
2022/04/19	5	20.98	4	20.20	20.20	1	261	0.38%
2022/04/18	6	21.17	2	20.93	21.35	4	187	2.14%
2022/04/14	0	0.00	0.1	17.65	17.70	-0.1	78	-0.11%
2022/03/21	0	0.00	0.1	17.60	17.70	-0.1	82	-0.10%
2022/03/11	1	17.05	0	0.00	17.20	1	85	1.17%
2022/03/10	0	17.47	0	0.00	17.25	0	86	0.00%
2022/03/04	0	0.00	2	17.50	17.45	-2	89	-2.24%
2022/03/02	0	0.00	1	17.65	17.65	-1	108	-0.93%
2022/02/24	1	17.45	0	0.00	17.30	1	110	0.91%
2022/02/23	0	0.00	1	17.70	17.70	-1	108	-0.92%
2022/02/22	3	17.60	0	0.00	17.60	3	108	2.77%
2022/02/08	0.2	17.70	0	0.00	17.65	0.2	126	0.13%
2022/01/25	0	0.00	5	17.23	17.15	-5	129	-3.85%
2022/01/10	0	0.00	1	18.30	18.40	-1	146	-0.68%
2022/01/04	5	18.13	0	0.00	18.10	5	155	3.21%
2021/12/23	0	0.00	2	18.10	18.00	-2	170	-1.17%
2021/12/22	1	18.10	0	0.00	18.10	1	171	0.58%
2021/12/17	0	0.00	1	18.40	18.25	-1	174	-0.57%
2021/12/15	0	0.00	1	18.10	18.15	-1	175	-0.57%
2021/12/13	3	18.18	0	0.00	18.10	3	175	1.71%
2021/11/29	0	0.00	3	18.85	18.95	-3	190	-1.57%
2021/11/26	0	0.00	1	18.50	18.50	-1	180	-0.56%
2021/11/25	2	18.10	0	0.00	18.15	2	172	1.16%
2021/10/28	0	0.00	1	18.50	18.25	-1	222	-0.45%
2021/10/07	2	17.40	0	0.00	17.40	2	298	0.67%
2021/10/01	1	18.65	0	0.00	18.50	1	370	0.27%
2021/09/01	0	0.00	1	19.90	19.95	-1	2,446	-0.04%
2021/08/31	0	21.90	0	0.00	19.95	0	2,763	0.00%
2021/08/18	1	19.60	0	0.00	19.70	1	3,040	0.03%
2021/08/12	0	0.00	1	20.25	20.30	-1	3,029	-0.03%
2021/08/02	1	21.25	0	0.00	21.20	1	3,064	0.03%
2021/07/30	0	0.00	1	21.70	21.60	-1	3,062	-0.03%
2021/07/21	1	22.30	2	22.90	22.15	-1	3,069	-0.03%
2021/07/20	6	23.54	1	23.50	22.90	5	3,062	0.16%
2021/07/05	0	0.00	2	22.83	23.30	-2	2,978	-0.07%
2021/07/02	5	23.35	0	0.00	23.00	5	2,969	0.17%
2021/06/24	2	25.60	2	25.45	25.30	0	2,856	0.00%
2021/06/23	2	25.90	0	0.00	25.50	2	2,837	0.07%
2021/06/22	4	26.65	0	0.00	26.05	4	2,806	0.14%
2021/06/21	0	0.00	13	28.67	27.45	-13	2,748	-0.47%
2021/06/18	10	28.34	9	28.63	28.05	1	2,635	0.04%
2021/06/17	1	27.15	0	0.00	27.60	1	2,449	0.04%
2021/06/16	5	27.09	2	27.65	26.60	3	2,372	0.13%
2021/06/15	2	26.00	1	26.35	26.15	1	2,238	0.04%
2021/06/11	6	29.03	2	28.40	27.65	4	2,147	0.19%
2021/06/10	48	29.33	46	29.81	28.25	2	1,898	0.11%
2021/06/09	7	27.42	10	27.56	28.60	-3	1,224	-0.25%
2021/06/08	12	26.97	5	26.45	26.00	7	985	0.71%
2021/06/04	0	0.00	7	25.09	25.20	-7	655	-1.07%
2021/06/01	0	0.00	5	23.24	22.95	-5	652	-0.77%
2021/05/31	7	23.33	2	23.73	23.25	5	640	0.78%
2021/05/27	0	0.00	1	22.65	22.35	-1	570	-0.18%
2021/05/25	0	0.00	1	20.65	20.60	-1	554	-0.18%
2021/05/19	0	0.00	1	20.85	20.95	-1	727	-0.14%
2021/05/18	4	20.70	3	20.82	20.95	1	732	0.14%
2021/05/03	0	0.00	1	22.65	22.50	-1	737	-0.14%
2021/04/29	0	0.00	1	22.30	22.25	-1	724	-0.14%
2021/04/26	2	22.40	0	0.00	22.20	2	727	0.28%
2021/04/22	1	21.75	0	0.00	21.40	1	729	0.14%
2021/04/13	1	22.80	0	0.00	22.55	1	740	0.14%
2021/04/06	1	22.45	0	0.00	22.40	1	751	0.13%
2021/04/01	1	22.60	0	0.00	22.70	1	751	0.13%
2021/03/16	1	23.10	0	0.00	23.05	1	1,162	0.09%
2021/03/15	4	23.15	1	23.15	23.10	3	1,168	0.26%
2021/03/12	2	23.15	0	0.00	23.20	2	1,172	0.17%
2021/03/11	1	23.80	0	0.00	23.50	1	1,174	0.09%
2021/03/08	0	0.00	2	24.30	24.00	-2	1,207	-0.17%
2021/03/05	5	24.86	8	25.10	24.90	-3	1,193	-0.25%
2021/03/04	2	24.75	2	24.50	24.05	0	1,123	0.00%
2021/03/03	16	23.76	15	24.45	24.95	1	1,106	0.09%
2021/03/02	3	23.45	3	23.35	23.10	0	1,086	0.00%
2021/02/24	1	23.60	2	23.85	23.35	-1	1,120	-0.09%
2021/02/23	3	25.27	2	25.90	24.30	1	1,111	0.09%
2021/02/22	5	24.82	11	24.43	25.00	-6	1,068	-0.56%
2021/02/19	5	23.30	0	0.00	23.10	5	1,086	0.46%
2021/01/20	1	22.10	0	0.00	21.75	1	1,450	0.07%
2021/01/14	1	23.00	0	0.00	22.80	1	1,467	0.07%
2021/01/06	1	23.95	0	0.00	23.70	1	1,740	0.06%
2021/01/04	1	24.80	0	0.00	24.85	1	1,797	0.06%
2020/12/31	1	25.30	1	25.15	25.10	0	1,792	0.00%
2020/12/29	1	25.20	1	24.85	24.85	0	1,782	0.00%
2020/12/17	4	26.84	7	26.16	25.85	-3	1,869	-0.16%
2020/12/16	5	25.80	6	25.38	26.30	-1	1,758	-0.06%
2020/12/15	3	24.28	14	24.37	24.80	-11	1,607	-0.68%
2020/12/11	3	23.13	3	23.10	23.15	0	1,522	0.00%
2020/12/10	0	0.00	14	23.79	23.40	-14	1,515	-0.92%
2020/12/09	2	24.28	0	0.00	24.10	2	1,499	0.13%
2020/12/03	1	25.25	0	0.00	24.95	1	1,523	0.07%
2020/12/02	1	24.70	0	0.00	24.60	1	1,495	0.07%
2020/11/27	2	24.43	0	0.00	24.45	2	1,490	0.13%
2020/11/25	0	0.00	1	25.00	24.40	-1	1,487	-0.07%
2020/11/24	1	24.60	0	0.00	24.40	1	1,470	0.07%
2020/11/18	6	25.09	4	25.26	25.05	2	1,421	0.14%
2020/11/17	4	24.49	4	24.76	24.30	0	1,325	0.00%
2020/11/16	21	23.95	0	0.00	23.75	21	1,295	1.62%
2020/11/13	9	24.17	9	23.85	23.85	0	1,345	0.00%
2020/11/10	0	0.00	3	24.80	24.80	-3	1,348	-0.22%
2020/11/09	1	23.00	0	0.00	23.05	1	1,167	0.09%
2020/11/04	1	23.15	0	0.00	23.05	1	1,175	0.09%
2020/11/03	1	23.65	0	0.00	23.85	1	1,164	0.09%
2020/11/02	3	23.87	2	23.83	24.00	1	1,198	0.08%
2020/10/29	4	24.16	4	24.11	23.80	0	1,210	0.00%
2020/10/28	3	24.52	4	23.66	23.65	-1	1,218	-0.08%
2020/10/27	3	23.60	3	23.92	24.30	0	1,175	0.00%
2020/10/23	2	23.70	2	23.75	23.55	0	1,171	0.00%
2020/10/21	1	23.75	0	0.00	23.65	1	1,190	0.08%
2020/10/19	2	23.90	7	24.01	24.00	-5	1,201	-0.42%
2020/10/15	3	25.50	3	24.65	24.50	0	1,222	0.00%
2020/10/14	4	25.78	6	25.89	25.90	-2	1,134	-0.18%
2020/10/13	1	22.55	6	23.55	23.55	-5	1,027	-0.49%
2020/10/12	1	21.45	2	21.45	21.45	-1	962	-0.10%
2020/10/08	1	22.00	0	0.00	21.85	1	986	0.10%
2020/10/06	1	22.60	2	22.58	22.45	-1	1,039	-0.10%
2020/10/05	1	22.75	0	0.00	22.55	1	1,163	0.09%
2020/09/29	2	23.00	2	23.30	22.65	0	1,273	0.00%
2020/09/25	0	0.00	1	21.05	20.75	-1	1,170	-0.09%
2020/09/24	0	0.00	1	21.40	21.40	-1	1,186	-0.08%
2020/09/14	0	0.00	1	22.00	22.00	-1	1,760	-0.06%
2020/09/08	25	23.79	25	23.43	23.25	0	2,211	0.00%
2020/09/03	1	22.00	0	0.00	21.95	1	2,360	0.04%
2020/08/28	0	0.00	1	22.85	23.05	-1	2,402	-0.04%
2020/08/21	1	22.60	0	0.00	22.60	1	2,437	0.04%
2020/08/20	3	23.60	9	22.82	22.60	-6	2,458	-0.24%
2020/08/19	6	24.85	3	24.85	23.95	3	2,561	0.12%
2020/08/18	4	24.15	5	24.21	24.20	-1	2,662	-0.04%
2020/08/11	1	23.55	0	0.00	23.05	1	2,725	0.04%
2020/08/06	2	24.50	0	0.00	24.25	2	2,791	0.07%
2020/08/04	3	24.13	3	24.35	23.75	0	2,774	0.00%
2020/08/03	3	24.17	2	24.25	23.65	1	2,816	0.04%
2020/07/28	2	22.20	0	0.00	22.15	2	2,883	0.07%
2020/07/27	1	23.15	0	0.00	22.70	1	2,881	0.03%
2020/07/21	7	24.47	7	24.48	23.75	0	2,877	0.00%
2020/07/15	0	0.00	2	24.00	23.80	-2	2,775	-0.07%
2020/07/13	5	25.25	0	0.00	25.10	5	2,750	0.18%
2020/07/10	5	25.42	4	25.79	25.40	1	2,732	0.04%
2020/07/09	3	25.23	0	0.00	25.10	3	2,613	0.11%
2020/07/08	1	24.40	1	24.75	24.50	0	2,537	0.00%
2020/07/06	0	0.00	14	24.20	24.20	-14	2,479	-0.56%
2020/07/02	4	24.79	0	0.00	24.70	4	2,465	0.16%
2020/07/01	0	0.00	11	24.37	24.40	-11	2,463	-0.45%
2020/06/30	10	24.70	0	0.00	24.55	10	2,442	0.41%
2020/06/29	15	25.42	13	25.64	25.00	2	2,407	0.08%
2020/06/23	1	25.10	9	24.79	24.50	-8	2,249	-0.36%
2020/06/22	1	25.55	14	25.37	25.80	-13	2,197	-0.59%
2020/06/19	8	26.84	0	0.00	25.00	8	2,122	0.38%
2020/06/18	6	25.30	11	25.96	26.60	-5	1,918	-0.26%
2020/06/17	26	23.93	61	22.92	24.20	-35	1,699	-2.06%
2020/06/16	5	21.87	1	22.20	22.00	4	1,544	0.26%
2020/06/15	3	21.42	1	21.60	21.40	2	1,507	0.13%
2020/06/12	3	20.38	3	20.55	20.70	0	1,475	0.00%
2020/06/10	8	22.00	9	21.83	22.00	-1	1,445	-0.07%
2020/06/05	0	0.00	2	20.80	20.90	-2	1,328	-0.15%
2020/05/25	5	20.27	5	20.84	21.30	0	1,175	0.00%
2020/05/20	0	0.00	1	19.30	19.25	-1	1,064	-0.09%
2020/05/19	5	19.84	4	20.03	19.65	1	1,051	0.10%
2020/05/18	0	0.00	1	19.30	19.20	-1	996	-0.10%
2020/05/15	0	0.00	1	18.45	18.55	-1	975	-0.10%
2020/05/14	0	0.00	1	19.35	18.85	-1	955	-0.10%
2020/05/13	1	19.20	2	19.33	19.55	-1	928	-0.11%
2020/05/08	1	21.30	3	21.68	20.55	-2	851	-0.23%
2020/05/07	4	21.30	4	21.03	21.65	0	769	0.00%
2020/05/06	2	19.70	3	19.80	19.70	-1	703	-0.14%
2020/05/04	2	18.83	0	0.00	19.60	2	648	0.31%
2020/04/29	1	19.20	0	0.00	19.00	1	617	0.16%
2020/04/28	2	19.25	2	19.20	19.20	0	605	0.00%
2020/04/24	6	18.50	6	19.02	19.00	0	586	0.00%
2020/04/15	0	0.00	1	20.15	20.65	-1	528	-0.19%
2020/04/07	1	19.80	1	19.80	19.60	0	470	0.00%
2020/04/06	2	18.75	2	19.53	19.80	0	449	0.00%
2020/03/17	2	17.75	2	17.80	17.25	0	396	0.00%
2020/03/12	3	21.65	3	21.45	19.95	0	365	0.00%
2020/03/10	1	20.10	0	0.00	20.30	1	305	0.33%
2020/03/06	0	0.00	2	21.60	21.45	-2	273	-0.73%
2020/03/02	2	20.10	0	0.00	20.30	2	248	0.80%
2020/02/26	1	20.85	0	0.00	20.95	1	240	0.42%
2020/02/25	3	21.58	2	22.60	21.20	1	235	0.42%
2020/02/24	2	21.50	0	0.00	21.60	2	191	1.04%
2019/12/11	0	0.00	16	20.50	20.65	-16	798	-2.00%
2019/11/25	0	0.00	1	21.85	21.80	-1	872	-0.11%
2019/11/14	3	21.00	2	20.70	20.95	1	878	0.11%
2019/11/12	20	21.76	0	0.00	21.10	20	877	2.28%
2019/11/11	27	23.08	0	0.00	22.30	27	864	3.12%
2019/11/08	10	23.34	0	0.00	23.50	10	861	1.16%
2019/11/06	0	0.00	2	24.15	23.70	-2	854	-0.23%
2019/11/04	1	23.80	39	23.73	23.90	-38	831	-4.57%
2019/10/25	10	22.95	0	0.00	22.90	10	789	1.27%
2019/10/24	7	22.80	121	22.70	22.60	-114	775	-14.70%	大賣/鉅額交易
2019/10/23	12	23.33	0	0.00	23.25	12	761	1.58%
2019/10/22	5	23.55	0	0.00	23.70	5	755	0.66%
2019/10/21	0	0.00	10	24.00	23.70	-10	751	-1.33%
2019/10/18	3	23.35	0	0.00	23.35	3	738	0.41%
2019/10/16	2	23.65	0	0.00	23.85	2	727	0.28%
2019/10/09	2	23.38	1	23.90	23.25	1	657	0.15%
2019/10/08	11	23.51	0	0.00	23.90	11	627	1.75%
2019/10/07	43	23.10	0	0.00	23.80	43	599	7.17%
2019/10/04	0	0.00	3	21.75	22.00	-3	501	-0.60%
2019/09/27	2	20.33	0	0.00	20.20	2	456	0.44%
2019/09/26	0	0.00	1	21.45	21.40	-1	441	-0.23%
2019/09/25	1	21.30	2	21.33	21.60	-1	430	-0.23%
2019/09/20	47	20.95	1	20.75	20.60	46	368	12.49%
2019/09/19	2	20.35	0	0.00	20.70	2	339	0.59%
2019/09/17	51	20.54	2	20.33	20.35	49	296	16.52%
2019/09/12	2	19.33	0	0.00	19.20	2	228	0.87%
2019/09/11	1	18.95	0	0.00	19.05	1	205	0.49%
2019/09/10	2	18.50	4	18.28	18.35	-2	168	-1.18%
2019/09/05	2	17.35	0	0.00	17.35	2	144	1.39%
2019/07/19	0	0.00	5	17.65	17.65	-5	112	-4.45%
2019/07/02	5	17.40	0	0.00	17.65	5	148	3.36%
2019/06/04	0	0.00	10	17.53	17.50	-10	190	-5.24%
2019/05/02	5	17.01	0	0.00	17.05	5	332	1.51%
2019/04/22	5	17.30	0	0.00	17.30	5	354	1.41%
2019/04/10	0	0.00	5	17.75	17.80	-5	345	-1.45%
2019/03/29	0	18.60	0	0.00	16.85	0	316	0.00%
2019/03/21	0	0.00	1	16.85	16.90	-1	312	-0.32%
2019/03/15	0	0.00	1	16.40	16.40	-1	338	-0.30%
2019/03/11	0	0.00	1	16.50	16.40	-1	367	-0.27%
2019/03/07	1	16.75	0	0.00	16.85	1	371	0.27%
2019/02/25	1	17.00	2	17.00	17.00	-1	379	-0.26%
2019/02/18	0	0.00	1	17.65	17.20	-1	391	-0.26%
2019/02/15	2	16.90	0	0.00	17.05	2	369	0.54%
2019/02/12	5	16.85	0	0.00	16.80	5	366	1.37%
2019/01/25	2	17.23	0	0.00	16.85	2	371	0.54%
2019/01/23	0	0.00	2	16.35	16.55	-2	296	-0.68%
2019/01/21	2	16.55	0	0.00	16.45	2	287	0.70%
2018/12/12	0	0.00	2	16.20	16.25	-2	272	-0.73%
2018/12/11	2	16.70	0	0.00	16.40	2	276	0.72%
2018/11/16	0	0.00	7	16.00	16.00	-7	168	-4.16%
2018/11/14	0	0.00	13	16.00	15.95	-13	161	-8.06%
2018/09/21	0	0.00	1	18.05	18.10	-1	119	-0.83%
2018/09/18	1	19.15	0	0.00	18.80	1	104	0.96%
2018/06/25	0	0.00	1	18.50	18.35	-1	205	-0.49%
2018/05/18	1	18.85	0	0.00	18.95	1	173	0.57%
2018/04/27	0	0.00	2	17.65	17.80	-2	154	-1.29%
2018/03/30	2	19.50	0	0.00	19.75	2	122	1.63%
2018/03/27	1	19.90	1	19.90	19.90	0	109	0.00%
2018/01/03	5	19.85	0	0.00	20.00	5	509	0.98%