中華食 (4205)-元大-斗信券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
88.8
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃食品工業類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	88.70	0	0.00	88.80	0	13	0.20%
2024/11/18	0	88.80	0	0.00	88.70	0	14	0.08%
2024/08/05	0.1	88.30	2	89.05	87.40	-1.9	32	-5.94%
2024/08/01	0.1	90.80	0	0.00	90.70	0.1	30	0.16%
2024/07/31	0	0.00	1	90.20	90.40	-1	30	-3.29%
2024/07/29	0	0.00	1	90.50	90.60	-1	30	-3.32%
2024/07/17	0	92.70	0	0.00	92.50	0	28	0.07%
2024/06/20	0	0.00	1	93.30	93.60	-1	28	-3.46%
2024/06/14	0.1	94.40	0	0.00	93.80	0.1	26	0.19%
2024/06/11	0	0.00	6	94.17	93.90	-6	26	-22.61%
2024/06/06	0	0.00	0.3	95.00	94.50	-0.3	25	-1.26%
2024/05/08	0	0.00	0.1	96.30	95.90	-0.1	29	-0.37%
2024/04/19	0	0.00	0.1	96.10	95.80	-0.1	28	-0.18%
2024/04/18	0	0.00	0	98.00	96.20	0	28	-0.03%
2024/04/15	0.1	97.50	0	0.00	97.40	0.1	27	0.37%
2024/04/10	1	97.10	0	0.00	97.60	1	27	3.69%
2024/04/09	1	97.00	0	0.00	97.10	1	27	3.66%
2024/04/08	1	96.70	0	0.00	96.90	1	27	3.65%
2024/03/27	0.1	97.00	0	0.00	96.80	0.1	26	0.38%
2024/03/26	0	0.00	0.1	95.60	95.90	-0.1	26	-0.34%
2024/03/25	0	0.00	1	95.10	95.30	-1	25	-3.86%
2024/03/22	0	0.00	0.2	95.50	95.40	-0.2	25	-0.70%
2024/03/21	0	0.00	0.1	95.50	95.40	-0.1	25	-0.40%
2024/03/11	0	0.00	3.6	95.33	94.90	-3.6	22	-15.74%
2024/01/23	0.1	99.50	0	0.00	99.00	0.1	12	0.54%
2024/01/08	0	0.00	0.3	99.60	99.20	-0.3	12	-2.02%
2024/01/05	0	0.00	0.1	99.90	99.30	-0.1	12	-0.88%
2024/01/04	0	0.00	1	99.90	99.40	-1	12	-7.75%
2024/01/03	0	0.00	0	99.80	99.40	0	12	-0.15%
2023/12/06	0	0.00	0	100.50	100.00	0	11	-0.09%
2023/11/29	0	0.00	0	100.50	100.00	0	13	-0.08%
2023/11/22	0	0.00	0	100.00	100.00	0	14	-0.27%
2023/11/17	0	0.00	0	99.80	99.50	0	15	-0.13%
2023/11/16	0	0.00	0	99.60	99.50	0	15	-0.13%
2023/11/13	0	0.00	0.1	99.50	99.20	-0.1	14	-0.34%
2023/10/23	0	0.00	0	100.00	99.80	0	16	-0.12%
2023/09/12	0	101.00	0	0.00	100.50	0	22	0.05%
2023/09/06	0.1	101.00	0	0.00	100.00	0.1	22	0.45%
2023/08/31	0	101.50	0	0.00	101.00	0	20	0.05%
2023/08/30	0	101.50	0	0.00	100.50	0	19	0.05%
2023/07/28	2	104.50	0	0.00	104.00	2	18	10.80%
2023/07/26	0	104.00	0	0.00	104.50	0	18	0.05%
2023/07/14	1	106.48	0.1	106.50	106.50	1	17	5.62%
2023/07/13	0.1	105.00	0	0.00	105.50	0.1	16	0.30%
2023/07/11	0	105.00	0	0.00	105.00	0	15	0.13%
2023/07/03	0	105.00	0	0.00	105.00	0	12	0.16%
2023/05/22	1	104.50	0	0.00	104.50	1	11	8.56%
2023/05/04	0	105.00	0	0.00	105.50	0	15	0.06%
2023/05/02	0	105.50	0	0.00	105.00	0	15	0.13%
2023/03/17	0	107.00	0	0.00	106.00	0	14	0.07%
2023/01/10	0	101.00	0	0.00	101.00	0	9	0.22%
2022/12/29	0	101.00	0	0.00	101.00	0	9	0.21%
2022/12/08	0	0.00	0.1	100.50	100.00	-0.1	10	-0.57%
2022/12/01	0	0.00	0	101.00	100.00	0	10	-0.44%
2022/11/07	0	97.50	0	0.00	98.00	0	10	0.20%
2022/10/28	0	98.00	0	0.00	97.80	0	9	0.20%
2022/10/27	0	98.79	0	0.00	97.80	0	9	0.44%
2022/10/26	0	99.20	0	0.00	98.90	0	9	0.24%
2022/10/24	0	0.00	0	99.90	99.00	0	9	-0.10%
2022/10/13	0	100.39	0	0.00	99.10	0	9	0.10%
2022/10/12	0	100.50	0	0.00	100.50	0	9	0.01%
2022/09/29	0	101.00	0	0.00	100.50	0	10	0.21%
2022/09/26	0	102.00	0	0.00	101.00	0	10	0.10%
2022/09/23	0	102.50	0	0.00	102.00	0	10	0.20%
2022/09/08	0	106.00	0	0.00	105.00	0	10	0.19%
2022/09/01	0	105.00	0	0.00	105.50	0	10	0.18%
2022/08/31	0	106.00	0	0.00	105.00	0	10	0.37%
2022/07/27	0	102.00	0	0.00	102.00	0	14	0.15%
2022/07/08	0	102.50	0	0.00	102.00	0	14	0.16%
2022/07/06	0	103.00	0	0.00	102.50	0	14	0.15%
2022/06/30	0	103.00	0	0.00	102.50	0	14	0.15%
2022/06/24	0	104.00	0	0.00	104.50	0	15	0.14%
2022/05/13	0	101.50	0	0.00	102.50	0	26	0.09%
2022/05/12	0	102.50	0	0.00	101.00	0	25	0.17%
2022/04/22	0	0.00	0.2	115.00	114.50	-0.2	24	-0.91%
2022/03/22	0	112.00	0	0.00	111.50	0	22	0.09%
2022/03/21	0	116.00	0	0.00	114.00	0	21	0.09%
2022/03/17	0.1	115.33	1	113.00	114.00	-0.9	21	-4.45%
2022/03/14	0	0.00	0.1	122.00	121.00	-0.1	18	-0.64%
2022/03/08	0	123.00	0	0.00	122.50	0	19	0.05%
2022/03/07	0	124.50	0	0.00	124.00	0	18	0.11%
2022/03/02	0	126.00	0	0.00	125.50	0	18	0.05%
2022/02/25	0	0.00	0.5	126.50	126.00	-0.5	19	-2.63%
2022/02/16	0.1	130.00	0	0.00	128.50	0.1	18	0.33%
2022/01/13	0.1	131.50	0	0.00	130.50	0.1	17	0.45%
2022/01/07	0.1	131.00	0	0.00	131.00	0.1	18	0.53%
2021/12/29	0.1	131.50	0	0.00	130.50	0.1	19	0.52%
2021/12/16	0	0.00	1	130.00	130.50	-1	23	-4.35%
2021/12/15	0	0.00	0.1	131.00	130.50	-0.1	27	-0.36%
2021/12/09	0	0.00	0	131.50	131.00	0	30	-0.02%
2021/11/12	0.1	135.50	0	0.00	135.00	0.1	38	0.26%
2021/10/18	0	132.00	0	0.00	131.50	0	41	0.01%
2021/10/05	0	130.50	0	0.00	131.50	0	43	0.01%
2021/09/24	0	143.00	0	0.00	141.00	0	42	0.01%
2021/09/01	0	132.50	0	0.00	131.50	0	27	0.07%
2021/08/30	0	0.00	0	132.50	132.50	0	27	-0.11%
2021/08/27	0	133.00	0	0.00	132.50	0	27	0.06%
2021/08/23	0	129.25	0	0.00	129.00	0	26	0.14%
2021/08/19	0	129.00	0	0.00	129.00	0	25	0.07%
2021/08/16	0	130.61	0	0.00	129.00	0	24	0.09%
2021/08/12	0	133.00	0	0.00	132.00	0	24	0.17%
2021/08/11	0.1	133.47	0	0.00	132.50	0.1	23	0.24%
2021/08/10	0.1	133.83	0	0.00	133.50	0.1	23	0.53%
2021/08/09	0.5	136.34	0	0.00	135.00	0.5	23	2.02%
2021/08/06	0	137.50	0	0.00	136.50	0	23	0.12%
2021/08/05	0.1	138.13	0	0.00	137.00	0.1	23	0.27%
2021/08/04	0.1	138.34	0	0.00	137.50	0.1	25	0.34%
2021/07/20	0	0.00	2	136.50	136.50	-2	30	-6.55%
2021/07/16	0	0.00	10.2	136.14	135.50	-10.2	30	-33.77%
2021/07/15	0	138.00	0	0.00	136.00	0	30	0.03%
2021/05/14	0.1	114.50	0	0.00	114.50	0.1	36	0.14%
2021/05/06	0	118.50	0	0.00	117.00	0	33	0.09%
2021/05/04	0.1	116.50	0	0.00	115.50	0.1	33	0.15%
2021/05/03	0.1	120.50	0	121.50	118.50	0	31	0.09%
2021/04/28	0.1	116.25	0	0.00	116.00	0.1	29	0.34%
2021/04/21	0	112.50	0	0.00	114.50	0	30	0.07%
2021/04/01	0.1	113.00	0	0.00	112.00	0.1	29	0.17%
2021/03/23	0	105.00	0	0.00	105.00	0	28	0.14%
2021/01/28	0.1	95.60	0	0.00	95.70	0.1	31	0.16%
2021/01/21	0.1	96.80	0	0.00	96.40	0.1	32	0.16%
2021/01/18	0.1	97.90	0	0.00	97.70	0.1	31	0.16%
2021/01/15	0.1	98.20	0	0.00	97.70	0.1	31	0.16%
2021/01/14	0	0.00	0	98.10	98.00	0	31	-0.13%
2021/01/13	0	98.60	0	0.00	98.00	0	30	0.00%
2021/01/08	0	99.00	0	0.00	98.40	0	29	0.00%
2021/01/04	0	99.10	0	0.00	98.80	0	29	0.00%
2020/12/11	0	0.00	1	97.00	96.90	-1	26	-3.82%
2020/11/18	0	97.90	0	0.00	97.90	0	24	0.01%
2020/11/02	0.1	90.50	0	0.00	90.20	0.1	18	0.33%
2020/10/27	0.1	89.90	0	0.00	90.10	0.1	16	0.61%
2020/07/17	1	89.00	0	0.00	89.40	1	24	4.16%
2020/07/03	0	0.00	1	90.50	90.50	-1	22	-4.48%
2020/04/08	1	81.00	0	0.00	82.00	1	48	2.07%
2020/03/27	1	78.00	0	0.00	78.20	1	46	2.14%
2020/03/20	1	73.70	0	0.00	73.50	1	42	2.34%
2020/03/18	1	73.50	0	0.00	72.00	1	39	2.53%
2020/03/12	1	82.10	0	0.00	82.10	1	26	3.84%
2020/03/10	0	0.00	1	85.00	85.60	-1	21	-4.62%
2020/02/03	0	0.00	1.2	88.77	88.80	-1.2	22	-5.50%
2020/01/07	1	90.80	0	0.00	89.70	1	30	3.23%
2019/12/20	6	89.50	0	0.00	89.90	6	33	17.67%
2019/12/18	0	0.00	1	90.00	90.00	-1	33	-2.95%
2019/12/13	0	0.00	1	91.80	91.80	-1	33	-2.96%
2019/12/03	0	0.00	4	91.10	91.00	-4	35	-11.26%
2019/12/02	0	0.00	2	91.50	91.00	-2	35	-5.64%
2019/11/20	3	90.20	0	0.00	89.80	3	34	8.71%
2019/11/18	3	90.20	0	0.00	90.20	3	34	8.82%
2019/11/14	0	0.00	6	92.60	91.50	-6	33	-17.95%
2019/10/30	0.2	86.20	0	0.00	86.00	0.2	31	0.64%
2019/10/24	1	88.50	0	0.00	88.00	1	29	3.37%
2019/10/09	1	84.00	0	0.00	86.80	1	25	3.96%
2019/09/23	0	0.00	0.1	80.70	80.00	-0.1	23	-0.42%
2019/08/20	0	0.00	0.6	77.80	77.50	-0.6	23	-2.38%
2019/07/29	0	0.00	1	77.10	77.50	-1	22	-4.43%
2019/07/23	1	77.00	0	0.00	76.50	1	22	4.50%
2019/07/15	1	77.50	0	0.00	78.00	1	17	5.64%
2019/05/08	0.2	71.10	0	0.00	70.80	0.2	15	1.05%
2019/05/07	0.2	71.10	0	0.00	70.60	0.2	15	1.02%
2019/04/17	0	0.00	1	70.20	70.10	-1	15	-6.54%
2019/01/30	1	68.00	0	0.00	68.00	1	11	9.09%
2019/01/14	0.2	67.70	0	0.00	67.10	0.2	12	1.66%
2018/09/18	0	0.00	1	68.30	68.30	-1	16	-5.98%
2018/07/17	0.1	68.40	0	0.00	67.90	0.1	21	0.46%
2018/07/03	0	0.00	0.1	69.30	69.00	-0.1	20	-0.54%
2018/03/23	1	66.70	0	0.00	66.80	1	33	3.00%
2018/02/01	0	0.00	1	62.00	62.00	-1	27	-3.67%
2018/01/29	0	0.00	1	62.00	62.00	-1	27	-3.66%

中華食財報／第2季獲利0.9億元年增12%UDN聯合新聞網－2024/08/05

包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析