• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22448.50348.4548.3017,4590.01%
2025/01/2100.00148.5048.40-17,478-0.01%
2025/01/20849.78749.7348.7517,5280.01%
2025/01/17148.5500.0048.7517,5800.01%
2025/01/16149.0000.0048.5517,6490.01%
2025/01/15049.5000.0048.4007,6850.00%
2025/01/14048.2500.0048.3507,7030.00%
2025/01/13748.74148.0548.2067,7350.08%
2025/01/10148.20248.4048.95-17,818-0.01%
2025/01/091.248.52348.4048.20-1.97,819-0.02%
2025/01/08250.20249.8549.5007,8100.00%
2025/01/07449.7000.0049.6047,9060.05%
2025/01/0600.001250.4749.65-127,943-0.15%
2025/01/0317.153.3816.554.3650.900.67,9000.01%
2025/01/02853.031153.0752.10-37,479-0.04%
2024/12/31652.25752.0752.10-17,331-0.01%
2024/12/302752.062352.1851.6047,2360.05%
2024/12/2700.00148.4049.95-17,036-0.01%
2024/12/25848.4500.0048.1086,9790.11%
2024/12/24348.27148.1548.3526,9690.03%
2024/12/2300.00149.3049.05-16,934-0.01%
2024/12/20148.85148.5048.7506,9350.00%
2024/12/19049.251049.0248.80-106,951-0.14%
2024/12/18150.80251.1549.60-16,995-0.01%
2024/12/17250.70148.6050.2016,9460.01%
2024/12/1600.00148.1048.45-16,907-0.01%
2024/12/13148.2000.0047.8016,8840.01%
2024/12/11548.872.248.7548.202.86,8930.04%
2024/12/101750.71749.8449.60106,8080.15%
2024/12/09250.80851.7552.30-66,742-0.09%
2024/12/06552.62153.7052.3046,7020.06%
2024/12/0517.255.231855.0153.70-0.86,629-0.01%
2024/12/04652.753052.7453.00-246,369-0.38%
2024/12/033855.7737.153.8652.400.96,4580.01%
2024/12/021353.741455.1755.80-15,837-0.02%
2024/11/29351.131151.6050.80-85,552-0.14%
2024/11/281948.001948.9048.7005,5360.00%
2024/11/27149.1000.0047.8015,7500.02%
2024/11/2600.00151.6049.70-16,023-0.02%
2024/11/25251.60151.6051.5016,1410.02%
2024/11/22349.401649.1449.80-136,035-0.22%
2024/11/21149.10147.9047.9506,0200.00%
2024/11/20248.65148.4548.5016,1060.02%
2024/11/18546.3000.0046.2556,1470.08%
2024/11/121448.81247.8547.15126,2100.19%
2024/11/11853.103352.0252.30-255,987-0.42%
2024/11/08250.75750.9050.70-55,837-0.09%
2024/11/07149.0000.0047.8015,6790.02%
2024/11/06347.2300.0048.3035,6940.05%
2024/11/01348.60449.6848.70-15,901-0.02%
2024/10/302546.3100.0046.10256,0330.41%
2024/10/28147.45247.3047.40-16,274-0.02%
2024/10/250.148.7000.0048.250.16,2650.00%
2024/10/24149.75550.3249.45-46,288-0.06%
2024/10/2300.000.249.1548.95-0.26,2290.00%
2024/10/22448.15147.2548.1536,2680.05%
2024/10/213047.7600.0047.65306,4160.47%
2024/10/1800.006.448.8448.65-6.46,806-0.09%
2024/10/17148.40248.3048.85-17,199-0.01%
2024/10/16247.60147.5047.8517,1150.01%
2024/10/152847.5400.0047.90287,1410.39%
2024/10/145148.51149.5047.35507,1200.70%
2024/10/111048.711648.5349.20-67,024-0.09%
2024/10/09247.95148.8048.1017,0600.01%
2024/10/081347.7300.0047.75137,0380.18%
2024/10/071248.922.148.9648.909.97,0170.14%
2024/10/044.148.786.248.5148.60-2.16,983-0.03%
2024/10/015.247.22848.5448.60-2.96,886-0.04%
2024/09/301645.4600.0044.90166,7630.24%
2024/09/27046.15145.9046.00-16,778-0.01%
2024/09/25147.3000.0046.4516,7900.01%
2024/09/23847.0700.0047.1586,7500.12%
2024/09/202247.64746.7947.30156,7540.22%
2024/09/18346.2300.0046.5036,6360.05%
2024/09/16144.3000.0044.7016,6060.02%
2024/09/1300.00145.1544.20-16,606-0.02%
2024/09/1200.00443.8343.60-46,588-0.06%
2024/09/11144.00144.4043.8506,5830.00%
2024/09/10143.551.244.3044.05-0.26,5980.00%
2024/09/064.147.18846.3546.40-46,570-0.06%
2024/09/05447.98647.4346.20-26,562-0.03%
2024/09/0417.250.96750.6347.9010.26,5300.16%
2024/09/0332.552.823253.2653.200.56,2610.01%
2024/09/021751.15651.5850.20116,0590.18%
2024/08/30954.0213.353.8853.20-4.35,967-0.07%
2024/08/29351.6012.351.8652.70-9.35,730-0.16%
2024/08/286.650.6514.351.0951.50-7.75,464-0.14%
2024/08/27348.82948.1149.20-65,165-0.12%
2024/08/26147.00646.4546.05-55,018-0.10%
2024/08/2312.146.99847.2047.754.15,0450.08%
2024/08/22646.95147.0546.4555,0900.10%
2024/08/2100.00245.5345.20-24,969-0.04%
2024/08/2000.00145.7046.10-14,927-0.02%
2024/08/1900.00443.5042.70-44,822-0.08%
2024/08/15143.6000.0043.0514,7890.02%
2024/08/14444.7000.0043.2544,7640.08%
2024/08/12146.70348.0846.15-24,675-0.04%
2024/08/0900.00745.0445.95-74,505-0.16%
2024/08/08442.2900.0041.8044,4500.09%
2024/08/07143.30542.6843.30-44,521-0.09%
2024/08/06240.73240.3541.0004,5240.00%
2024/08/05445.3400.0044.8044,5510.09%
2024/08/023151.851350.8549.75184,6140.39%
2024/08/01250.50950.3651.90-74,671-0.15%
2024/07/31348.53348.4248.3505,0940.00%
2024/07/291249.10746.4346.0055,0530.10%
2024/07/269.247.83847.8848.251.25,1380.02%
2024/07/231247.81948.0946.9035,2660.06%
2024/07/223048.2931.348.1045.95-1.35,282-0.02%
2024/07/1959.249.8061.449.6449.75-2.25,442-0.04%
2024/07/182248.412248.4649.7505,1660.00%
2024/07/17245.13145.6545.2514,8150.02%
2024/07/11345.40344.5044.0505,0850.00%
2024/07/10142.55142.7543.5505,0920.00%
2024/07/050.143.7000.0043.550.15,3320.00%
2024/07/02342.7700.0042.6035,7800.05%
2024/07/01143.5500.0043.2515,9840.02%
2024/06/2700.001043.7643.55-106,585-0.15%
2024/06/260.244.4000.0044.150.26,9030.00%
2024/06/25343.68244.1044.1017,2320.01%
2024/06/24245.00243.8543.8507,4060.00%
2024/06/20243.8800.0043.8527,5440.03%
2024/06/1900.00144.1043.90-17,720-0.01%
2024/06/17844.65444.4544.0047,9750.05%
2024/06/142.145.00645.4044.70-47,956-0.05%
2024/06/13145.50145.1044.6507,9400.00%
2024/06/12246.23546.2345.10-37,927-0.04%
2024/06/113.148.45247.8047.551.17,9390.01%
2024/06/07646.20446.4546.8527,8430.03%
2024/06/06243.3500.0042.6027,7480.03%
2024/06/0500.001344.3243.70-137,733-0.17%
2024/06/04346.62147.1045.3527,6880.03%
2024/06/03147.70447.8847.75-37,651-0.04%
2024/05/3100.00648.9848.25-67,676-0.08%
2024/05/3000.00150.1049.05-17,689-0.01%
2024/05/296.251.0900.0049.806.27,7340.08%
2024/05/2700.00249.7049.90-28,154-0.02%
2024/05/2400.000.148.7148.50-0.18,5090.00%
2024/05/23548.7300.0048.3058,5710.06%
2024/05/22248.15249.5049.6008,6770.00%
2024/05/2000.00248.3048.10-28,749-0.02%
2024/05/17548.65248.2548.3538,9310.03%
2024/05/16848.23248.1548.1569,0590.07%
2024/05/15249.00148.1048.4019,1190.01%
2024/05/1400.002648.0348.60-269,176-0.28%
2024/05/13948.79648.7347.9039,2370.03%
2024/05/10151.30251.1049.90-19,240-0.01%
2024/05/09654.27952.7751.30-39,203-0.03%
2024/05/08156.20955.0954.40-89,147-0.09%
2024/05/0761.356.076156.4254.100.39,0280.00%
2024/05/0666.564.195164.7458.2015.58,7230.18%
2024/04/302052.4300.0053.50208,0060.25%
2024/04/29452.20451.7352.6007,8320.00%
2024/04/262150.222449.9650.00-37,653-0.04%
2024/04/256249.925250.3550.20107,5240.13%
2024/04/242245.37947.6848.95137,1670.18%
2024/04/2300.00145.0044.50-17,008-0.01%
2024/04/22743.47642.9442.0016,9180.01%
2024/04/1900.00242.9042.50-26,812-0.03%
2024/04/182945.713145.1144.00-26,715-0.03%
2024/04/17149.009.149.0648.30-8.16,594-0.12%
2024/04/161249.052648.5749.05-146,519-0.21%
2024/04/12251.50050.5050.6026,3620.03%
2024/04/110.150.0000.0051.100.16,2790.00%
2024/04/104.151.3800.0051.004.16,1150.07%
2024/04/093353.833353.4150.1006,0000.00%
2024/04/082054.422654.9855.40-65,833-0.10%
2024/04/03754.43655.5755.5015,5880.02%
2024/04/022953.832554.3154.6045,3640.07%
2024/04/0115155.3514954.1854.1025,0950.04% 大買/大賣/
2024/03/292251.331352.2853.0094,7400.19%
2024/03/2812349.7512151.3649.4524,4270.05% 大買/大賣/
2024/03/27546.43447.0148.1514,0590.02%
2024/03/264345.233244.0043.80113,9080.28%
2024/03/251945.052145.2945.85-23,834-0.05%
2024/03/221345.18545.2743.6083,7280.21%
2024/03/21345.0200.0044.1033,5310.08%
2024/03/18144.00145.0544.9003,2000.00%
2024/03/130.139.5000.0039.300.13,0820.00%
2024/03/110.247.59146.5048.50-0.82,999-0.03%
2024/03/0700.00159.0055.00-12,909-0.03%
2024/03/06259.2000.0061.1022,8680.07%
2024/03/05455.3000.0055.6042,8060.14%
2024/03/04346.9500.0050.6032,7520.11%
2024/03/01546.603.346.5946.001.72,6400.06%
2024/02/295.445.19545.3046.250.42,2520.02%
2024/02/279640.499541.2942.0511,9680.05%
2024/02/262137.352239.2039.20-11,585-0.06%
2024/02/23533.352235.5035.65-171,508-1.13%
2024/02/220.229.951232.4532.45-11.81,377-0.86%
2024/02/211529.92929.5029.5061,2960.46%
2024/02/201732.18632.6430.20111,2510.88%
2024/02/1911.331.581732.0032.00-5.71,052-0.55%
2024/02/163727.593228.4229.1059030.55%
2024/02/1500.00127.2226.95-1821-0.13%
2024/02/051130.4010.230.5629.850.87370.11%
2024/02/02629.25728.8128.95-1637-0.16%
2024/02/011.225.3900.0027.701.25210.24%
2024/01/31525.050.225.2025.204.84541.05%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音