興采 (4433)-元大-斗信券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股▲0.28%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	29.80	0	0.00	29.80	1	40	2.44%
2024/05/21	0	0.00	1	29.30	29.40	-1	48	-2.05%
2024/04/26	0	29.35	0	0.00	29.25	0	50	0.01%
2024/03/21	1	28.90	0	0.00	28.95	1	64	1.55%
2024/03/20	1	28.80	0	0.00	29.00	1	67	1.47%
2024/03/19	1	29.00	0	0.00	28.95	1	70	1.42%
2024/03/18	2	29.35	0	0.00	29.35	2	72	2.75%
2023/08/29	1	28.70	0	0.00	28.85	1	48	2.07%
2023/08/21	1	29.00	0	0.00	28.85	1	50	1.99%
2023/07/13	1	32.00	0	0.00	31.45	1	107	0.93%
2023/04/17	0	0.00	0.5	38.95	37.70	-0.5	382	-0.13%
2023/04/14	0	0.00	1	37.50	38.95	-1	338	-0.30%
2023/04/11	0.3	35.00	0	0.00	34.75	0.3	288	0.10%
2023/04/06	0	0.00	4	33.54	33.95	-4	280	-1.43%
2023/03/30	4	33.14	0	0.00	33.00	4	278	1.44%
2023/03/21	0	0.00	2	34.20	34.15	-2	271	-0.74%
2023/03/17	1	34.25	0	0.00	34.05	1	269	0.37%
2023/03/10	0	0.00	4	34.00	34.25	-4	264	-1.51%
2023/03/08	1	34.90	1	35.70	36.10	0	260	0.00%
2023/03/07	0	0.00	5	34.68	34.70	-5	253	-1.98%
2023/03/06	2	35.60	0	0.00	35.50	2	245	0.81%
2023/03/03	3	36.48	0	0.00	35.95	3	237	1.26%
2023/03/01	1	36.50	0	0.00	35.70	1	211	0.47%
2023/02/24	4	40.25	0	0.00	38.05	4	183	2.18%
2023/02/02	1	29.90	0	0.00	29.95	1	45	2.18%
2023/02/01	1	30.00	0	0.00	30.05	1	45	2.21%
2022/12/29	1	30.00	0	0.00	30.25	1	52	1.90%
2022/12/28	1	30.40	0	0.00	30.25	1	53	1.87%
2022/12/27	1	30.30	0	0.00	30.45	1	53	1.86%
2022/12/21	1	30.50	0	0.00	30.35	1	59	1.69%
2022/09/23	0	0.00	16	29.92	29.75	-16	143	-11.15%
2022/09/19	16	32.60	0	0.00	32.65	16	133	12.00%
2022/08/31	1	29.80	0	0.00	30.00	1	112	0.89%
2022/08/18	1	30.00	0	0.00	29.95	1	335	0.30%
2022/07/07	0	0.00	0	26.00	26.35	0	397	0.00%
2022/06/02	0	36.00	0	0.00	34.30	0	327	0.00%
2022/05/31	1	36.70	1	36.60	37.00	0	276	0.00%
2022/05/30	0	0.00	3	36.13	37.15	-3	224	-1.34%
2022/05/27	3	33.75	1	33.80	33.80	2	149	1.32%
2022/05/13	0	0.00	1	28.50	28.30	-1	110	-0.91%
2022/05/12	0	29.80	0	0.00	28.30	0	107	0.02%
2022/05/11	0	0.00	0	29.40	29.50	0	103	0.00%
2022/05/09	1	33.85	0	0.00	33.85	1	81	1.23%
2022/05/06	0	0.00	0	30.50	31.10	0	50	-0.08%
2022/05/04	0	28.75	0	0.00	28.10	0	34	0.12%
2022/03/18	2	29.50	0	0.00	29.60	2	32	6.25%
2022/02/09	0	0.00	1	30.65	30.65	-1	31	-3.13%
2022/02/08	1	30.60	0	0.00	30.55	1	31	3.14%
2022/01/12	1	30.55	0	0.00	31.45	1	37	2.68%
2021/11/15	0	0.00	0	31.40	31.90	0	68	-0.07%
2021/11/12	1	31.90	0	0.00	32.00	1	69	1.45%
2021/10/28	0	33.00	0	0.00	32.50	0	71	0.07%
2021/07/27	1	35.10	0	0.00	35.05	1	202	0.49%
2021/06/04	1	37.85	0	0.00	37.95	1	302	0.33%
2021/05/25	1	38.45	1	38.65	37.40	0	299	0.00%
2021/05/24	1	40.85	0	0.00	39.20	1	287	0.35%
2021/05/17	1	31.70	0	0.00	31.35	1	244	0.41%
2021/05/14	1	34.30	0	0.00	33.60	1	242	0.41%
2021/05/12	1	35.00	0	0.00	33.40	1	237	0.42%
2021/05/11	1	36.65	0	0.00	35.50	1	233	0.43%
2021/05/07	2	38.20	0	0.00	38.40	2	222	0.90%
2021/04/22	0	0.00	1	40.70	40.10	-1	222	-0.45%
2021/04/15	0	0.00	1	40.00	40.15	-1	221	-0.45%
2021/04/12	0	0.00	1	41.40	41.30	-1	220	-0.45%
2021/04/09	0	0.00	1	40.30	40.55	-1	215	-0.46%
2021/03/25	2	40.20	0	0.00	40.25	2	214	0.93%
2021/03/24	2	40.15	2	40.10	40.10	0	217	0.00%
2021/03/23	0	0.00	1	40.40	40.25	-1	215	-0.46%
2021/03/19	1	40.80	1	41.00	40.80	0	211	0.00%
2021/03/18	4	41.43	4	41.33	41.35	0	207	0.00%
2021/03/17	5	41.55	0	0.00	41.40	5	208	2.40%
2021/03/10	0	0.00	1	43.70	43.25	-1	165	-0.61%
2021/03/09	0.2	43.80	0	0.00	43.75	0.2	164	0.12%
2021/02/25	1	41.70	0	0.00	41.65	1	167	0.60%
2021/02/18	1	40.10	0	0.00	40.15	1	176	0.57%
2021/02/04	1	40.60	0	0.00	40.55	1	192	0.52%
2021/01/27	1	41.55	0	0.00	41.20	1	214	0.47%
2021/01/08	0	0.00	4	41.10	41.50	-4	255	-1.56%
2021/01/05	4	41.76	0	0.00	41.45	4	288	1.38%
2020/12/28	2	43.18	0	0.00	42.90	2	299	0.67%
2020/12/11	1	41.50	0	0.00	41.20	1	325	0.31%
2020/12/10	1	42.05	0	0.00	42.05	1	321	0.31%
2020/11/25	1	43.50	0	0.00	43.80	1	406	0.25%
2020/10/23	4	45.80	0	0.00	45.80	4	773	0.52%
2020/09/28	0	0.00	1	42.00	43.45	-1	901	-0.11%
2020/09/25	0	0.00	1	41.50	41.40	-1	902	-0.11%
2020/09/24	0	0.00	1	44.50	42.75	-1	894	-0.11%
2020/09/23	0	0.00	2	44.98	44.60	-2	886	-0.23%
2020/09/21	0	0.00	1	46.65	45.70	-1	885	-0.11%
2020/09/18	1	46.60	0	0.00	46.60	1	890	0.11%
2020/09/17	2	46.75	1	45.20	46.55	1	892	0.11%
2020/09/16	0	0.00	1	45.05	45.10	-1	910	-0.11%
2020/09/15	0	0.00	2	45.80	45.30	-2	928	-0.22%
2020/09/11	0	0.00	3	45.67	45.50	-3	926	-0.32%
2020/09/09	1	47.25	0	0.00	47.00	1	916	0.11%
2020/09/08	1	47.65	0	0.00	47.15	1	908	0.11%
2020/09/04	1	46.90	0	0.00	47.00	1	883	0.11%
2020/09/03	1	47.90	2	48.00	47.40	-1	879	-0.11%
2020/09/01	1	47.50	1	47.95	48.60	0	869	0.00%
2020/08/31	1	48.30	0	0.00	48.45	1	866	0.12%
2020/08/27	1	46.10	0	0.00	46.05	1	837	0.12%
2020/08/26	1	47.00	0	0.00	46.95	1	833	0.12%
2020/08/24	1	46.70	0	0.00	46.20	1	822	0.12%
2020/08/20	0	0.00	3	45.65	45.75	-3	808	-0.37%
2020/08/18	5	49.56	4	50.00	48.80	1	787	0.13%
2020/08/17	4	48.70	1	47.25	48.00	3	738	0.41%
2020/08/14	0	0.00	1	44.20	44.50	-1	690	-0.14%
2020/08/13	2	47.48	1	49.20	45.60	1	671	0.15%
2020/08/07	1	46.40	2	44.10	47.50	-1	524	-0.19%
2020/08/05	2	42.10	0	0.00	43.10	2	466	0.43%
2020/07/30	0	0.00	2	39.50	40.00	-2	442	-0.45%
2020/07/27	0	0.00	2	40.45	39.45	-2	424	-0.47%
2020/07/23	1	39.60	1	39.90	40.20	0	412	0.00%
2020/07/14	1	43.00	1	43.20	42.40	0	362	0.00%
2020/06/29	0	0.00	2	32.38	32.70	-2	238	-0.84%
2020/06/24	0	0.00	1	34.35	34.00	-1	233	-0.43%
2020/06/23	3	37.97	0	0.00	35.00	3	234	1.28%
2020/06/17	0	0.00	5	33.60	33.75	-5	190	-2.62%
2020/06/11	5	32.55	0	0.00	32.00	5	193	2.58%
2020/06/04	0	0.00	5	33.67	33.25	-5	201	-2.48%
2020/06/03	0	0.00	5	34.50	33.20	-5	199	-2.50%
2020/06/01	5	33.95	5	35.00	33.80	0	196	0.00%
2020/05/08	5	32.15	0	0.00	32.30	5	178	2.80%
2020/05/07	5	32.95	2	33.08	32.80	3	176	1.70%
2020/05/06	0	0.00	7	33.85	33.20	-7	175	-3.99%
2020/05/04	0	0.00	3	31.80	31.60	-3	171	-1.75%
2020/04/29	4	31.80	0	0.00	31.85	4	175	2.27%
2020/04/21	2	30.55	0	0.00	30.55	2	168	1.19%
2020/04/20	1	31.00	3	32.25	32.25	-2	165	-1.21%
2020/03/11	1	29.25	0	0.00	29.40	1	119	0.84%
2020/03/09	2	29.10	0	0.00	29.70	2	116	1.72%
2020/02/21	1	33.90	0	0.00	33.70	1	118	0.85%
2020/01/06	5	35.66	0	0.00	35.55	5	245	2.03%
2019/12/19	0	0.00	5	37.50	36.80	-5	286	-1.74%
2019/12/11	5	36.00	0	0.00	35.95	5	292	1.71%
2019/11/04	0	0.00	1	39.75	39.80	-1	484	-0.21%
2019/10/28	1	42.30	0	0.00	42.00	1	515	0.19%
2019/10/09	0	0.00	1	36.75	37.20	-1	746	-0.13%
2019/09/26	0	0.00	1	39.40	39.10	-1	767	-0.13%
2019/09/25	1	39.10	0	0.00	39.05	1	765	0.13%
2019/09/16	0	0.00	2	38.85	38.80	-2	768	-0.26%
2019/09/12	3	39.23	0	0.00	39.30	3	767	0.39%
2019/09/11	0	0.00	2	39.78	39.60	-2	764	-0.26%
2019/09/09	0	0.00	3	39.90	40.00	-3	761	-0.39%
2019/09/05	0	0.00	5	39.50	40.70	-5	749	-0.67%
2019/08/23	1	38.30	0	0.00	37.55	1	731	0.14%
2019/08/22	3	39.10	0	0.00	37.60	3	725	0.41%
2019/08/20	0	0.00	1	39.20	39.10	-1	719	-0.14%
2019/08/19	1	38.00	0	0.00	37.75	1	698	0.14%
2019/08/16	5	38.70	0	0.00	38.85	5	685	0.73%
2019/08/15	1	38.45	0	0.00	38.85	1	678	0.15%
2019/08/14	1	40.90	0	0.00	41.30	1	658	0.15%
2019/08/12	0	0.00	3	42.55	42.55	-3	640	-0.47%
2019/08/08	1	43.30	3	43.55	43.50	-2	637	-0.31%
2019/08/07	4	45.05	0	0.00	44.20	4	631	0.63%
2019/08/06	4	46.20	6	44.81	46.00	-2	619	-0.32%
2019/08/05	7	45.84	0	0.00	43.50	7	600	1.17%
2019/08/02	5	44.66	5	46.30	46.75	0	587	0.00%
2019/08/01	2	41.00	2	43.40	44.45	0	578	0.00%
2019/07/31	0	0.00	1	49.00	50.00	-1	566	-0.18%
2019/07/26	0	0.00	1	50.20	51.00	-1	557	-0.18%
2019/07/25	1	49.80	1	51.30	49.85	0	552	0.00%
2019/07/24	1	51.00	1	52.70	51.00	0	544	0.00%
2019/07/23	1	50.50	3	51.33	51.50	-2	539	-0.37%
2019/07/22	4	49.33	3	49.37	49.20	1	523	0.19%
2019/07/19	0	0.00	1	50.40	50.20	-1	517	-0.19%
2019/07/18	1	50.60	4	50.60	52.00	-3	494	-0.61%
2019/07/17	5	48.01	0	0.00	48.05	5	440	1.13%
2019/07/09	0	0.00	2	36.43	36.45	-2	350	-0.57%
2019/07/04	2	33.28	0	0.00	33.45	2	349	0.57%
2019/07/01	0	0.00	4	33.20	33.10	-4	407	-0.98%
2019/06/28	0	0.00	5	33.60	33.25	-5	419	-1.19%
2019/06/27	0	0.00	1	34.60	34.50	-1	452	-0.22%
2019/06/21	0	0.00	1	35.00	34.90	-1	476	-0.21%
2019/06/20	3	34.92	0	0.00	34.90	3	474	0.63%
2019/06/19	1	35.10	0	0.00	35.00	1	479	0.21%
2019/06/17	2	35.28	0	0.00	35.20	2	478	0.42%
2019/06/03	0	0.00	1	33.45	33.45	-1	440	-0.23%
2019/05/30	1	34.90	0	0.00	34.50	1	437	0.23%
2019/05/20	5	33.10	0	0.00	33.15	5	417	1.20%
2019/05/02	2	34.80	0	0.00	35.85	2	368	0.54%
2019/04/29	0	0.00	1	36.25	35.10	-1	354	-0.28%
2019/04/26	0	0.00	1	38.65	38.95	-1	333	-0.30%
2019/04/25	1	41.10	0	0.00	39.10	1	327	0.31%
2019/04/18	0	0.00	3	42.47	42.00	-3	264	-1.14%
2019/04/11	0	0.00	2	45.50	45.95	-2	237	-0.84%
2019/04/10	0	0.00	1	49.00	49.50	-1	219	-0.45%
2019/04/08	2	47.55	0	0.00	48.00	2	188	1.06%
2019/04/02	1	39.60	1	39.85	39.70	0	143	0.00%
2019/04/01	0	0.00	5	39.80	39.80	-5	128	-3.88%
2019/03/05	0	0.00	3	30.40	30.20	-3	40	-7.46%
2019/03/04	3	30.27	0	0.00	30.40	3	39	7.59%
2019/02/18	10	28.57	0	0.00	28.40	10	39	25.13%
2019/01/07	0	0.00	1	28.25	28.35	-1	36	-2.71%
2019/01/02	1	28.05	0	0.00	28.10	1	36	2.73%
2018/09/17	2	29.15	2	29.88	29.30	0	127	0.00%
2018/09/14	0	0.00	4	29.01	28.70	-4	114	-3.50%
2018/09/13	2	28.20	0	0.00	29.15	2	102	1.94%
2018/08/22	2	25.35	0	0.00	24.90	2	47	4.25%