廣越 (4438)-元大-斗信券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	99.30	99.10	-1	95	-1.05%
2024/11/19	0	0.00	1	99.80	99.80	-1	94	-1.06%
2024/11/18	0	0.00	1	100.50	100.00	-1	93	-1.07%
2024/11/15	1	97.90	0	0.00	98.20	1	89	1.12%
2024/11/13	0	0.00	1	96.00	95.20	-1	81	-1.22%
2024/11/12	3	96.07	2	97.90	96.00	1	77	1.36%
2024/11/08	0.1	100.00	0	0.00	100.50	0.1	66	0.19%
2024/11/04	0	102.00	1	104.50	101.50	-1	65	-1.50%
2024/10/29	1	102.51	0	0.00	102.00	1	64	1.58%
2024/10/28	2	103.00	0	0.00	103.00	2	63	3.13%
2024/10/23	0	103.50	2	103.25	103.50	-2	64	-3.04%
2024/10/22	0	104.00	0	0.00	103.50	0	63	0.03%
2024/10/21	0	104.50	0	0.00	105.00	0	63	0.03%
2024/10/18	0	0.00	1	105.00	104.50	-1	62	-1.61%
2024/10/16	0	0.00	2	104.75	105.50	-2	63	-3.17%
2024/10/15	0	0.00	1	104.00	104.00	-1	60	-1.65%
2024/10/14	0	104.00	0	0.00	104.00	0	60	0.04%
2024/10/11	0	105.00	0	105.00	104.00	0	59	-0.03%
2024/09/02	0	108.00	0	0.00	107.50	0	61	0.07%
2024/08/21	0	0.00	0.1	112.00	112.00	-0.1	61	-0.09%
2024/08/08	0	107.50	0	0.00	107.50	0	64	0.03%
2024/08/05	2	106.00	0	0.00	105.50	2	64	3.10%
2024/07/30	0	110.00	0	0.00	110.00	0	64	0.03%
2024/07/29	0	110.00	0	0.00	109.50	0	64	0.03%
2024/07/22	0	111.00	0	0.00	110.00	0	65	0.03%
2024/07/19	0	112.00	0	0.00	111.50	0	64	0.03%
2024/07/16	0	114.00	0	0.00	113.00	0	64	0.01%
2024/06/18	0	0.00	3	114.50	115.00	-3	60	-4.93%
2024/06/11	1	112.50	0	0.00	113.00	1	60	1.65%
2024/06/05	1	113.50	0	0.00	115.00	1	60	1.64%
2024/05/07	0	0.00	0.1	110.00	110.00	-0.1	53	-0.13%
2024/04/26	0	107.50	0	0.00	107.00	0	50	0.00%
2024/04/22	0	107.00	0	0.00	106.00	0	50	0.04%
2024/04/19	0	107.00	0	0.00	107.00	0	48	0.05%
2024/04/18	0	109.00	0	0.00	108.00	0	46	0.04%
2024/04/16	0.1	109.50	0	0.00	109.50	0.1	47	0.13%
2024/04/15	0	110.50	0	0.00	110.00	0	45	0.09%
2024/03/28	0	110.50	0	0.00	110.50	0	42	0.05%
2024/03/27	0	110.50	0	0.00	110.50	0	43	0.05%
2024/03/25	0	110.50	0	0.00	110.50	0	42	0.06%
2024/03/22	0	111.00	0	0.00	110.50	0	42	0.00%
2024/03/21	0	110.50	0	0.00	110.50	0	41	0.10%
2024/03/14	0	112.50	0	0.00	111.00	0	45	0.02%
2024/03/04	0	110.50	0	0.00	110.50	0	51	0.08%
2024/01/31	1	110.00	0	0.00	110.00	1	57	1.73%
2024/01/26	1	110.50	0	0.00	110.00	1	62	1.61%
2023/12/26	0	0.00	7	112.50	112.50	-7	77	-9.09%
2023/10/05	0	0.00	1	112.50	113.00	-1	76	-1.30%
2023/09/11	1	112.99	0	0.00	113.00	1	103	0.98%
2023/08/31	0	113.50	0	0.00	112.00	0	110	0.02%
2023/08/10	1	118.50	0	0.00	118.00	1	111	0.90%
2023/08/02	1	122.50	0	0.00	122.00	1	110	0.90%
2023/05/29	0	117.50	0	0.00	117.00	0	111	0.03%
2023/05/24	1	118.00	0	0.00	118.00	1	113	0.88%
2023/04/18	0	117.00	1	116.50	116.50	-1	153	-0.64%
2023/04/13	0	115.00	0	0.00	114.50	0	152	0.03%
2023/04/07	1	113.50	0	0.00	113.00	1	154	0.65%
2023/03/31	0	0.00	1	114.00	113.50	-1	154	-0.65%
2023/03/30	0	114.50	0	0.00	113.50	0	154	0.01%
2023/03/13	0	117.00	0	0.00	116.00	0	162	0.01%
2023/03/10	0	118.00	0	0.00	117.50	0	162	0.01%
2023/03/08	0	120.25	0	0.00	120.00	0	163	0.02%
2023/03/07	0	0.00	1	120.50	120.50	-1	163	-0.61%
2023/03/03	1	119.54	1	119.50	120.00	0	165	0.03%
2023/02/09	1	123.00	0	0.00	122.50	1	231	0.43%
2023/02/08	1	126.00	0	0.00	126.50	1	227	0.44%
2023/02/03	0	0.00	0.1	126.00	126.00	-0.1	233	-0.04%
2023/02/02	0	0.00	0	126.00	126.00	0	239	-0.01%
2022/12/30	1	119.00	0	0.00	120.00	1	396	0.25%
2022/12/28	10	120.00	0	0.00	118.50	10	449	2.23%
2022/12/21	0	0.00	0	119.00	118.00	0	504	0.00%
2022/11/25	0	120.50	0	0.00	119.50	0	631	0.00%
2022/11/23	0	120.50	0	0.00	121.00	0	640	0.00%
2022/11/22	0	121.00	0	0.00	120.50	0	641	0.00%
2022/11/11	0	0.00	1	123.00	123.50	-1	662	-0.15%
2022/11/10	1.1	126.77	0	0.00	123.50	1.1	655	0.17%
2022/11/07	0	0.00	0.5	131.50	132.00	-0.5	607	-0.08%
2022/11/02	0	0.00	1	129.00	128.00	-1	602	-0.17%
2022/10/26	0.2	121.50	0	0.00	121.00	0.2	575	0.03%
2022/10/25	0.2	124.00	0	0.00	120.50	0.2	571	0.03%
2022/10/19	0.1	139.50	0	0.00	137.50	0.1	521	0.03%
2022/10/13	2	142.00	2	144.00	139.00	0	481	0.00%
2022/10/11	0	141.00	1	140.50	140.50	-1	451	-0.22%
2022/10/07	1	145.50	1	146.50	139.00	0	431	0.00%
2022/10/06	1	145.00	3	144.00	146.00	-2	397	-0.50%
2022/10/05	2	139.50	3	140.00	141.50	-1	361	-0.28%
2022/10/04	1	136.50	0	0.00	140.00	1	342	0.29%
2022/09/15	0	0.00	0.1	143.00	141.50	-0.1	226	-0.02%
2022/09/13	1	137.50	0	0.00	137.50	1	187	0.53%
2022/09/05	0	0.00	1	136.50	131.00	-1	143	-0.70%
2022/08/30	1	133.50	1	130.00	134.50	0	115	0.00%
2022/08/26	0	0.00	1	130.50	130.50	-1	103	-0.97%
2022/08/24	1	129.00	0	0.00	129.50	1	94	1.06%
2022/08/18	1	127.00	0	0.00	128.00	1	66	1.51%
2022/08/16	0	0.00	2	120.00	119.50	-2	59	-3.36%
2022/08/12	2	118.75	0	0.00	120.50	2	54	3.70%
2022/08/02	0	111.00	0	0.00	111.50	0	45	0.04%
2022/07/28	0	110.50	0	0.00	109.50	0	46	0.04%
2022/07/22	0	110.50	0	0.00	111.00	0	48	0.04%
2022/07/20	0	109.50	0	0.00	109.00	0	50	0.04%
2022/07/11	0	107.00	0	0.00	106.50	0	51	0.04%
2022/07/08	1	106.00	1	106.00	105.50	0	52	0.00%
2022/06/20	0	0.00	3	109.00	107.50	-3	44	-6.72%
2022/06/02	1	116.50	2	116.50	115.50	-1	54	-1.82%
2022/06/01	1	114.50	0	0.00	115.00	1	55	1.81%
2022/05/12	0	0.00	1	108.00	108.50	-1	57	-1.74%
2022/05/10	2	109.25	1	109.50	109.50	1	59	1.67%
2022/05/06	0	0.00	3	110.00	110.00	-3	60	-4.99%
2022/05/05	2	114.00	2	113.00	113.00	0	59	0.00%
2022/05/03	1	112.00	0	0.00	112.00	1	60	1.66%
2022/04/28	1	108.50	0	0.00	108.50	1	61	1.64%
2022/04/11	0.2	116.50	0	0.00	115.00	0.2	58	0.34%
2022/04/06	0	0.00	0.2	125.50	113.50	-0.2	58	-0.39%
2022/03/22	0	0.00	0	117.00	116.50	0	65	-0.02%
2022/03/21	1	116.00	0	0.00	115.00	1	66	1.51%
2022/03/15	0.1	110.00	0	0.00	108.00	0.1	79	0.09%
2022/03/10	0.1	114.00	0	0.00	112.50	0.1	78	0.06%
2022/03/02	0	0.00	1	122.50	122.50	-1	97	-1.03%
2022/02/23	1	122.50	0	0.00	122.00	1	103	0.97%
2022/02/08	0	0.00	1	122.00	122.00	-1	152	-0.66%
2022/01/26	0	119.50	0	0.00	119.00	0	155	0.01%
2022/01/25	0	120.00	0	0.00	118.50	0	159	0.01%
2022/01/24	0.1	120.88	0	0.00	121.00	0.1	162	0.05%
2022/01/20	0.2	124.00	0	0.00	123.50	0.2	164	0.09%
2022/01/19	0.1	125.00	0	0.00	125.00	0.1	164	0.03%
2022/01/18	0.1	128.00	0	0.00	125.50	0.1	164	0.03%
2022/01/11	0	129.00	0	0.00	128.50	0	181	0.02%
2022/01/10	0	0.00	2	129.50	130.00	-2	182	-1.10%
2022/01/07	0	129.50	0	0.00	129.00	0	182	0.01%
2021/12/28	0.1	129.71	0	0.00	128.00	0.1	182	0.08%
2021/12/27	0.1	131.38	0	0.00	130.00	0.1	180	0.04%
2021/12/24	0	132.50	0	0.00	131.50	0	180	0.02%
2021/12/22	0	135.00	0	0.00	134.00	0	179	0.02%
2021/12/20	0	136.00	0	0.00	134.50	0	180	0.01%
2021/12/17	0	135.00	1	133.50	135.00	-1	179	-0.54%
2021/12/16	0	135.00	0	0.00	133.50	0	178	0.01%
2021/12/15	0	137.00	0	0.00	136.00	0	177	0.01%
2021/12/14	1.1	138.04	3	134.50	135.00	-1.9	176	-1.10%
2021/12/13	0	141.00	2	141.00	141.00	-2	172	-1.15%
2021/12/10	0.1	141.63	0	0.00	140.50	0.1	172	0.06%
2021/12/07	0	142.00	1	143.00	143.00	-1	161	-0.59%
2021/12/06	0	142.00	0	0.00	142.50	0	160	0.02%
2021/12/03	0.1	139.00	0	0.00	142.00	0.1	160	0.06%
2021/11/29	0	0.00	6	135.00	137.50	-6	148	-4.03%
2021/11/26	0	0.00	1	140.00	138.00	-1	145	-0.69%
2021/11/22	1	135.00	0	0.00	135.00	1	134	0.74%
2021/11/19	0	0.00	1	137.50	137.50	-1	131	-0.76%
2021/11/18	0	0.00	1	140.50	135.00	-1	125	-0.80%
2021/11/17	0	0.00	1	137.50	135.00	-1	104	-0.95%
2021/11/10	0	0.00	3	132.00	130.50	-3	90	-3.32%
2021/11/09	0	0.00	2	131.00	129.50	-2	89	-2.25%
2021/11/01	0	0.00	1	129.50	130.50	-1	78	-1.27%
2021/10/22	0	0.00	3	123.67	125.00	-3	67	-4.45%
2021/10/19	0	0.00	1	116.00	118.50	-1	53	-1.86%
2021/10/07	1	115.00	0	0.00	116.00	1	52	1.91%
2021/09/30	1	115.00	0	0.00	116.00	1	53	1.86%
2021/09/16	1	109.50	0	0.00	110.00	1	57	1.74%
2021/09/15	1	112.00	0	0.00	112.50	1	57	1.73%
2021/09/14	2	112.00	0	0.00	112.50	2	57	3.49%
2021/08/06	0	0.00	2	114.00	112.50	-2	92	-2.16%
2021/08/04	0	0.00	1	114.00	114.50	-1	101	-0.99%
2021/07/20	1	117.00	0	0.00	116.00	1	119	0.83%
2021/07/09	1	125.00	0	0.00	125.00	1	125	0.80%
2021/06/16	0	0.00	1	127.50	128.00	-1	151	-0.66%
2021/06/01	1	135.00	0	0.00	133.50	1	155	0.64%
2021/05/28	1	128.00	0	0.00	129.00	1	148	0.67%
2021/05/17	1	112.00	0	0.00	112.50	1	160	0.62%
2021/05/13	1	113.50	0	0.00	114.00	1	154	0.65%
2021/05/05	0	0.00	1	126.50	126.00	-1	148	-0.67%
2021/04/29	1	130.50	0	0.00	131.00	1	142	0.70%
2021/04/26	1	130.50	0	0.00	131.00	1	143	0.70%
2021/03/15	0	0.00	1	119.00	119.00	-1	146	-0.68%
2021/03/04	1	120.00	0	0.00	119.00	1	146	0.68%
2021/02/24	0	0.00	1	114.00	113.00	-1	135	-0.74%
2021/02/23	1	110.50	1	110.50	114.50	0	133	0.00%
2021/02/18	1	104.50	0	0.00	105.00	1	135	0.74%
2021/01/29	0	0.00	1	108.00	105.50	-1	140	-0.71%
2021/01/28	1	108.00	0	0.00	108.00	1	139	0.72%
2021/01/15	0	0.00	1	106.00	107.00	-1	129	-0.77%
2021/01/06	0	0.00	2	105.50	105.50	-2	120	-1.65%
2020/12/11	2	104.00	0	0.00	104.00	2	88	2.27%
2020/11/06	0	0.00	1	104.50	104.00	-1	69	-1.44%
2020/11/05	1	105.00	0	0.00	104.50	1	69	1.44%
2020/08/20	1	126.50	0	0.00	128.00	1	123	0.81%
2020/08/07	0	0.00	1	130.50	131.50	-1	124	-0.80%
2020/08/06	1	129.50	0	0.00	130.00	1	125	0.80%
2020/03/13	0	0.00	1	122.50	122.00	-1	120	-0.83%
2019/12/31	0	0.00	1	152.50	152.00	-1	196	-0.51%
2019/12/30	1	151.50	0	0.00	151.50	1	196	0.51%
2019/12/27	0	0.00	1	150.50	150.00	-1	196	-0.51%
2019/12/25	1	150.00	0	0.00	149.50	1	207	0.48%
2019/10/28	1	153.50	0	0.00	154.00	1	273	0.37%
2019/10/25	0	0.00	6	150.50	152.00	-6	270	-2.22%
2019/10/23	6	148.50	0	0.00	148.50	6	267	2.25%
2019/10/18	2	147.00	0	0.00	146.50	2	282	0.71%
2019/09/09	1	144.00	0	0.00	144.50	1	267	0.37%
2019/08/16	0	0.00	1	162.00	161.00	-1	247	-0.40%
2019/07/09	1	156.00	0	0.00	156.00	1	311	0.32%
2019/06/25	0	0.00	1	150.00	149.50	-1	395	-0.25%
2019/06/03	0	0.00	1	150.00	149.00	-1	392	-0.25%
2019/05/13	1	165.50	1	165.00	166.00	0	349	0.00%
2019/05/10	0	0.00	1	159.00	161.00	-1	342	-0.29%
2019/05/09	1	160.50	10	157.50	156.50	-9	333	-2.70%
2019/05/08	5	162.30	0	0.00	164.00	5	313	1.60%
2019/05/07	3	161.00	2	158.00	162.00	1	298	0.33%
2019/05/06	10	159.05	5	158.50	158.00	5	284	1.75%
2019/05/02	0	0.00	3	155.67	157.00	-3	274	-1.09%
2019/04/30	5	159.00	2	156.00	157.00	3	281	1.07%
2019/04/29	3	158.00	3	156.00	156.50	0	289	0.00%
2019/04/19	0	0.00	1	158.00	156.50	-1	287	-0.35%
2019/04/11	1	159.00	1	155.50	158.00	0	282	0.00%
2019/04/10	0	0.00	9	158.00	157.00	-9	286	-3.14%
2019/04/08	0	0.00	17	155.15	153.00	-17	263	-6.45%
2019/03/28	0	0.00	5	139.00	137.00	-5	227	-2.19%
2019/02/25	2	123.50	2	124.50	124.50	0	231	0.00%
2019/02/22	0	0.00	2	125.00	125.00	-2	230	-0.87%
2019/01/30	7	117.50	0	0.00	117.00	7	229	3.05%
2019/01/21	21	116.88	0	0.00	116.00	21	217	9.64%
2019/01/14	1	107.50	0	0.00	108.00	1	216	0.46%
2019/01/02	2	109.50	2.2	108.55	109.00	-0.2	219	-0.11%
2018/12/22	0	0.00	2	103.00	103.50	-2	191	-1.05%
2018/12/12	0	0.00	1	105.50	105.50	-1	154	-0.65%
2018/12/10	2	106.00	2	105.50	106.00	0	150	0.00%
2018/12/06	0	0.00	1	102.50	103.00	-1	158	-0.63%
2018/11/19	1	105.50	0	0.00	105.50	1	175	0.57%
2018/11/16	0	0.00	1	105.00	103.50	-1	180	-0.55%
2018/11/12	0	0.00	1	106.00	105.00	-1	182	-0.55%
2018/11/09	0	0.00	1	109.50	110.00	-1	178	-0.56%
2018/11/07	5	111.60	2	110.50	110.00	3	170	1.76%
2018/11/02	0	0.00	3	109.00	108.00	-3	177	-1.69%
2018/10/31	3	104.00	0	0.00	104.50	3	176	1.70%
2018/10/23	2	112.00	0	0.00	112.00	2	164	1.21%
2018/09/21	0	0.00	1	140.00	139.50	-1	142	-0.70%
2018/09/20	0	0.00	1	139.50	140.00	-1	141	-0.71%
2018/09/19	2	141.00	0	0.00	140.00	2	140	1.42%
2018/08/07	0	0.00	1	131.50	130.50	-1	69	-1.44%
2018/06/11	1	127.50	0	0.00	127.00	1	57	1.73%
2018/05/03	0	0.00	2	112.50	112.00	-2	66	-3.01%
2018/04/30	0	0.00	1	108.50	110.00	-1	66	-1.51%
2018/04/27	1	111.00	0	0.00	112.00	1	64	1.55%
2018/04/18	1	120.00	0	0.00	118.00	1	69	1.43%
2018/03/27	0	0.00	0.7	124.50	124.50	-0.7	75	-0.88%
2018/03/23	1	123.00	0	0.00	124.50	1	74	1.34%
2018/03/21	1	126.00	0	0.00	127.00	1	74	1.35%
2018/03/02	2	129.00	0	0.00	129.00	2	96	2.08%
2018/01/18	0	0.00	1	137.00	137.00	-1	119	-0.84%