高鋒 (4510)-元大-斗信券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
42.30
漲跌
▲2.35
漲幅
+5.88%
成交量
7,190張
產業
上櫃電機機械類股▲0.91%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	41.65	1	42.00	42.30	2	18,027	0.01%
2024/11/21	3	39.85	0	0.00	39.95	3	17,941	0.02%
2024/11/19	19	41.30	19	40.74	41.30	0	17,918	0.00%
2024/11/18	1	40.15	0	0.00	39.95	1	17,913	0.01%
2024/11/15	3	42.07	1	42.05	41.90	2	17,891	0.01%
2024/11/14	0	0.00	10	41.70	41.55	-10	17,856	-0.06%
2024/11/13	2.1	43.89	1.8	44.16	42.40	0.3	17,868	0.00%
2024/11/12	5	43.25	4	43.50	43.05	1	17,784	0.01%
2024/11/08	11	45.98	2	45.30	44.50	9	17,749	0.05%
2024/11/07	10	46.07	34	47.03	46.35	-24	17,757	-0.14%
2024/11/06	24.4	44.07	9	43.98	43.30	15.4	18,771	0.08%
2024/11/05	0	0.00	19	42.21	44.10	-19	19,176	-0.10%
2024/11/04	5	40.95	0	0.00	40.10	5	20,001	0.02%
2024/11/01	2	41.70	2	41.55	41.70	0	21,380	0.00%
2024/10/30	2	41.45	3	42.03	41.65	-1	21,710	0.00%
2024/10/29	11	42.06	14	42.03	42.30	-3	21,828	-0.01%
2024/10/28	14	43.19	7	41.86	41.25	7	21,996	0.03%
2024/10/25	15.1	46.31	15	46.14	45.50	0.1	21,901	0.00%
2024/10/24	20.3	46.03	19.3	46.42	45.90	1	21,755	0.00%
2024/10/23	28	45.47	24	45.49	45.35	4	21,524	0.02%
2024/10/22	48	46.84	51	46.69	46.50	-3	21,408	-0.01%
2024/10/21	77.3	47.79	57.1	47.94	47.50	20.2	21,291	0.09%
2024/10/18	98.1	47.11	91	47.34	47.70	7.1	20,905	0.03%
2024/10/17	6	43.64	16	45.40	46.20	-10	20,000	-0.05%
2024/10/16	38	41.74	36	41.36	42.00	2	19,662	0.01%
2024/10/15	17	39.77	17	40.10	39.65	0	19,383	0.00%
2024/10/14	30	39.61	20.5	39.21	38.70	9.5	19,290	0.05%
2024/10/11	5	38.82	45	38.96	37.80	-40	19,238	-0.21%
2024/10/09	12.1	41.81	7	40.54	40.05	5.1	19,274	0.03%
2024/10/08	23.4	41.89	21	42.18	42.10	2.4	19,421	0.01%
2024/10/07	24	43.52	22.1	43.59	42.95	1.9	19,876	0.01%
2024/10/04	24	43.74	23	42.93	43.85	1	19,835	0.01%
2024/10/01	10.2	45.66	10	45.85	45.60	0.2	19,796	0.00%
2024/09/30	3	46.35	3.1	46.99	46.00	-0.1	19,878	0.00%
2024/09/27	26.8	47.81	28	47.54	46.85	-1.2	19,983	-0.01%
2024/09/26	19	47.36	15	46.75	47.30	4	19,846	0.02%
2024/09/25	308	49.93	316	48.46	48.15	-8	19,634	-0.04%	大買/大賣/
2024/09/24	6	45.51	15	46.14	46.40	-9	19,226	-0.05%
2024/09/23	5	47.96	1	47.20	46.40	4	19,071	0.02%
2024/09/20	16	50.43	12	49.30	49.50	4	18,920	0.02%
2024/09/19	10	49.41	12.1	49.32	50.60	-2.1	18,604	-0.01%
2024/09/18	61	49.72	18.1	50.36	49.10	42.9	18,313	0.23%
2024/09/16	120	50.54	124	49.98	50.00	-4	18,066	-0.02%	大買/大賣/
2024/09/13	57.1	49.77	33	50.64	49.30	24.1	17,482	0.14%
2024/09/12	29	48.86	41.3	50.37	51.40	-12.3	16,855	-0.07%
2024/09/11	22.1	47.22	20	47.18	46.75	2.1	15,938	0.01%
2024/09/10	30.2	48.01	25	47.37	47.30	5.2	15,484	0.03%
2024/09/09	48	50.90	44	50.82	51.00	4	15,065	0.03%
2024/09/06	38	51.90	32.1	52.51	52.00	5.9	14,771	0.04%
2024/09/05	64.2	55.07	68	55.35	52.00	-3.9	14,007	-0.03%
2024/09/04	103.2	54.91	110	55.58	53.50	-6.8	12,840	-0.05%	大買/大賣/
2024/09/03	13	52.22	63.1	53.49	55.30	-50.1	11,254	-0.45%
2024/09/02	55	49.48	45	49.54	50.30	10	10,816	0.09%
2024/08/30	77.1	51.89	40	50.18	49.00	37.1	10,409	0.36%
2024/08/29	142.5	54.24	78	53.54	52.90	64.5	9,975	0.65%	大買/
2024/08/28	19	51.45	36	52.73	53.20	-17	8,630	-0.20%
2024/08/27	28	46.11	25	47.20	48.40	3	8,326	0.04%
2024/08/26	3	42.30	4	43.88	44.00	-1	7,607	-0.01%
2024/08/22	2	40.00	0	0.00	39.90	2	7,521	0.03%
2024/08/16	0	0.00	10	41.30	41.15	-10	7,436	-0.13%
2024/08/15	0	0.00	1	40.60	40.90	-1	7,411	-0.01%
2024/08/14	1	38.50	0	0.00	38.65	1	7,358	0.01%
2024/08/12	1	36.90	8	37.35	37.65	-7	7,312	-0.10%
2024/08/09	10	38.39	21	38.47	38.35	-11	7,256	-0.15%
2024/08/08	52	42.78	44	43.04	42.55	8	7,135	0.11%
2024/08/07	24	39.81	21	40.79	41.60	3	5,836	0.05%
2024/08/06	29	35.44	45	36.54	37.85	-16	5,161	-0.31%
2024/08/05	111	36.93	76	37.18	34.45	35	4,289	0.82%	大買/
2024/08/02	11	36.15	12	37.27	38.25	-1	2,874	-0.03%
2024/08/01	1	33.85	1	34.80	34.80	0	2,517	0.00%
2024/07/31	3	30.54	4	31.05	31.65	-1	2,339	-0.04%
2024/07/29	0	28.70	0	0.00	27.00	0	2,025	0.00%
2024/07/26	1	28.05	0	0.00	30.00	1	2,003	0.05%
2024/07/23	0	0.00	1	30.00	29.05	-1	2,000	-0.05%
2024/07/19	0	0.00	1	31.00	30.50	-1	1,966	-0.05%
2024/07/16	0	29.80	2	30.00	30.55	-2	1,937	-0.10%
2024/07/15	0	0.00	3	31.15	32.00	-3	1,915	-0.16%
2024/07/12	1	29.40	1	28.27	29.60	0	1,872	0.00%
2024/07/11	1	30.13	2	30.00	29.55	-1	1,777	-0.06%
2024/07/10	24	26.95	0.1	26.30	28.60	23.9	1,648	1.45%
2024/07/09	9	25.57	13	25.46	26.00	-4	1,435	-0.28%
2024/07/08	1	23.65	0	0.00	23.65	1	942	0.11%
2024/07/03	6.1	17.20	4	17.53	17.80	2.1	735	0.28%
2024/07/02	4	16.70	0	0.00	16.90	4	626	0.64%
2024/06/27	1	16.60	0	0.00	16.45	1	661	0.15%
2024/06/26	4	16.69	0	0.00	16.60	4	677	0.59%
2024/06/07	1	17.70	1	17.60	17.70	0	763	0.00%
2024/04/29	0	0.00	2	17.70	17.75	-2	671	-0.30%
2024/04/24	2	17.98	0	0.00	18.15	2	638	0.31%
2024/04/19	0	0.00	3	17.00	17.30	-3	610	-0.49%
2024/04/16	0	0.00	3	16.85	16.95	-3	576	-0.52%
2024/04/12	3	17.70	3	17.65	18.05	0	535	0.00%
2024/04/09	6	17.93	31.1	17.76	17.65	-25.1	496	-5.05%
2024/04/08	38.1	18.16	6	18.08	18.00	32.1	471	6.81%
2024/03/29	0	0.00	1	17.55	17.35	-1	349	-0.29%
2024/03/28	4	17.50	5	17.40	17.80	-1	334	-0.30%
2024/03/27	1	17.30	0	0.00	17.35	1	249	0.40%
2024/03/20	0	0.00	1	15.70	16.00	-1	207	-0.48%
2024/03/08	0	15.60	0	0.00	15.25	0	223	0.00%
2024/03/07	1	16.00	0	0.00	15.65	1	224	0.44%
2024/03/04	0	16.10	0	0.00	15.95	0	226	0.00%
2024/02/29	0	16.00	0	0.00	15.95	0	228	0.00%
2024/02/27	0	16.00	0	0.00	15.75	0	230	0.00%
2024/02/26	0	17.00	0	0.00	15.95	0	232	0.00%
2024/02/20	0	16.65	0	0.00	16.35	0	264	0.00%
2024/02/19	0	16.20	0	0.00	16.00	0	267	0.00%
2024/02/05	0	15.30	0	0.00	15.20	0	354	0.00%
2024/01/31	0	0.00	2	15.25	15.15	-2	384	-0.52%
2024/01/22	0	0.00	10	15.05	15.05	-10	395	-2.53%
2024/01/19	1	14.85	0	0.00	14.90	1	397	0.25%
2024/01/16	1	15.35	0	0.00	15.20	1	393	0.25%
2024/01/09	1	15.70	0	0.00	15.40	1	408	0.24%
2023/12/05	0	16.95	0	0.00	17.00	0	452	0.00%
2023/11/22	10	16.95	5	16.75	16.95	5	515	0.97%
2023/11/13	5	16.90	0	0.00	16.90	5	458	1.09%
2023/11/10	1	15.85	2	16.03	15.70	-1	427	-0.23%
2023/11/09	2	15.45	2	15.35	15.40	0	414	0.00%
2023/10/11	3	15.70	3	15.65	15.65	0	904	0.00%
2023/10/02	1	15.85	0	0.00	15.95	1	1,738	0.06%
2023/09/01	0	0.00	3	16.70	16.60	-3	3,295	-0.09%
2023/08/24	0	0.00	2	16.70	16.20	-2	3,323	-0.06%
2023/08/23	0	0.00	2	16.50	16.45	-2	3,322	-0.06%
2023/08/02	3	16.20	0	0.00	16.25	3	3,267	0.09%
2023/08/01	0	16.90	0	0.00	16.85	0	3,281	0.00%
2023/07/24	2	17.35	7	16.91	16.75	-5	3,510	-0.14%
2023/07/21	2	17.40	3	17.52	17.60	-1	3,504	-0.03%
2023/07/18	11	17.82	11	17.65	17.50	0	3,688	0.00%
2023/07/17	2	18.50	0	0.00	18.60	2	3,656	0.05%
2023/07/14	2	19.15	2	18.85	18.40	0	3,748	0.00%
2023/07/13	1	19.30	2	18.95	18.50	-1	3,714	-0.03%
2023/07/12	3	19.25	0	0.00	18.80	3	3,661	0.08%
2023/07/11	6	19.99	1	19.80	19.80	5	3,578	0.14%
2023/07/10	2	21.60	6.6	21.22	22.00	-4.6	3,328	-0.14%
2023/07/07	4	19.35	5	20.40	20.00	-1	3,210	-0.03%
2023/07/06	13	18.41	14	18.80	19.00	-1	2,919	-0.03%
2023/07/05	0	0.00	0.5	17.80	17.75	-0.5	2,772	-0.02%
2023/07/04	0	0.00	1	17.70	17.60	-1	2,755	-0.04%
2023/07/03	2	17.90	2	18.18	17.75	0	2,740	0.00%
2023/06/30	3	17.07	2	17.00	17.80	1	2,691	0.04%
2023/06/29	0.6	17.25	0	0.00	17.20	0.6	2,662	0.02%
2023/06/27	8	17.97	5	17.27	17.25	3	2,613	0.11%
2023/06/26	3	18.83	1	18.30	19.15	2	2,499	0.08%
2023/06/21	0	0.00	3	17.55	17.45	-3	2,265	-0.13%
2023/06/20	3	17.05	4.5	17.54	17.20	-1.5	2,237	-0.07%
2023/06/19	4	17.50	2	17.50	17.35	2	2,201	0.09%
2023/06/16	6	17.87	6	17.87	17.95	0	2,152	0.00%
2023/06/15	8	18.00	9.3	17.74	18.75	-1.3	2,024	-0.06%
2023/06/14	4.3	18.04	28	17.64	17.85	-23.8	1,765	-1.35%
2023/06/13	13	16.37	10	16.51	16.75	3	1,493	0.20%
2023/06/12	0	0.00	1.1	15.14	15.25	-1.1	1,385	-0.08%
2023/06/09	1.1	15.38	1	15.00	15.40	0.1	1,343	0.01%
2023/06/05	0	0.00	4	14.50	14.50	-4	1,305	-0.31%
2023/05/31	0	13.70	0	0.00	13.85	0	1,326	0.00%
2023/05/30	1	13.65	0	0.00	13.55	1	1,333	0.08%
2023/05/29	0	13.80	0	0.00	13.70	0	1,343	0.00%
2023/05/19	3	13.68	3	13.57	13.45	0	1,317	0.00%
2023/05/16	3	13.40	0	0.00	13.50	3	1,299	0.23%
2023/05/11	2	13.35	0	0.00	13.25	2	1,284	0.16%
2023/05/10	2	14.33	0	0.00	14.30	2	1,251	0.16%
2023/05/08	10	14.70	0	0.00	14.15	10	1,225	0.82%
2023/05/05	0	0.00	1	14.80	14.70	-1	1,197	-0.08%
2023/05/04	3	15.00	0	0.00	14.95	3	1,182	0.25%
2023/05/02	1	15.75	10	15.80	15.70	-9	1,085	-0.83%
2023/04/28	2	14.50	1	14.15	14.40	1	906	0.11%
2023/04/27	1	14.05	0	0.00	13.90	1	874	0.11%
2023/04/26	12	14.17	0	0.00	14.20	12	858	1.40%
2023/04/25	1	13.85	0	0.00	14.05	1	836	0.12%
2023/04/24	6	15.30	2	15.25	14.65	4	785	0.51%
2023/04/21	1	14.85	1	14.85	14.85	0	643	0.00%
2023/04/19	4	14.58	47	14.59	14.45	-43	528	-8.14%
2023/04/17	0	0.00	2	12.85	12.85	-2	361	-0.55%
2023/04/14	1	11.80	0	0.00	11.70	1	336	0.30%
2023/04/12	4	11.78	0	0.00	11.70	4	306	1.31%
2023/04/11	2	11.90	0	0.00	11.75	2	301	0.66%
2023/04/07	2	11.60	0	0.00	11.50	2	281	0.71%
2023/04/06	40	11.77	0	0.00	11.70	40	279	14.32%
2023/03/20	0	11.30	0	0.00	11.25	0	251	0.00%
2023/03/15	0	11.40	0	0.00	11.10	0	243	0.00%
2023/03/03	0	0.00	0.4	11.85	11.90	-0.4	157	-0.28%
2023/02/10	0	10.45	0	0.00	10.35	0	74	0.00%
2023/02/08	0	10.58	0	0.00	10.40	0	69	0.00%
2023/02/07	0	10.75	0	0.00	10.35	0	69	0.00%
2022/11/04	0	11.00	0	0.00	10.10	0	70	0.00%
2022/09/26	0	10.50	0	0.00	10.40	0	78	0.00%
2022/09/07	0	0.00	1	10.80	10.90	-1	73	-1.37%
2022/09/06	1	11.10	0	0.00	10.95	1	76	1.30%
2022/09/02	0	0.00	3	10.78	10.80	-3	74	-4.01%
2022/08/31	2	10.75	0	0.00	10.65	2	75	2.64%
2022/08/26	1	10.95	0	0.00	10.95	1	84	1.19%
2022/07/11	0	10.80	0	0.00	10.70	0	112	0.00%
2022/04/01	0	12.45	0	0.00	11.45	0	77	0.00%
2022/03/23	0	11.65	0	0.00	11.50	0	80	0.00%
2022/03/22	0	11.74	0	0.00	11.55	0	80	0.00%
2022/02/24	0	0.00	1	11.70	11.60	-1	88	-1.13%
2022/02/23	1	12.00	0	0.00	12.00	1	85	1.16%
2022/02/22	0.2	11.70	0	0.00	11.80	0.2	84	0.23%
2021/12/20	0	0.00	1	11.70	11.90	-1	80	-1.24%
2021/12/14	0	0.00	1	11.80	11.75	-1	81	-1.22%
2021/12/13	0.2	11.85	1	11.80	11.95	-0.8	81	-0.93%
2021/12/08	1	11.70	0	0.00	11.60	1	76	1.30%
2021/11/24	0.1	11.25	0	0.00	11.30	0.1	66	0.08%
2021/11/22	2	11.20	0	0.00	11.15	2	64	3.12%
2021/10/29	1	11.15	0	0.00	11.15	1	58	1.71%
2021/09/30	1	11.00	0	0.00	11.00	1	71	1.40%
2021/07/14	0.1	11.70	0	0.00	11.75	0.1	325	0.02%
2021/06/24	0	0.00	10	11.45	11.70	-10	360	-2.77%
2021/06/23	10	11.35	0	0.00	11.30	10	357	2.80%
2021/05/27	0	0.00	2	11.25	11.15	-2	344	-0.58%
2021/05/21	0	0.00	1	10.90	11.00	-1	336	-0.30%
2021/05/13	2	11.70	0	0.00	11.50	2	330	0.60%
2021/05/03	1	13.00	0	0.00	12.70	1	307	0.32%
2021/04/29	1	13.95	0	0.00	13.90	1	296	0.34%
2021/04/20	0	12.50	0	0.00	12.40	0	198	0.00%
2021/04/09	0	0.00	1	11.90	12.00	-1	182	-0.55%
2021/04/08	0.1	11.75	0	0.00	11.70	0.1	180	0.06%
2021/04/07	1	11.80	0	0.00	11.75	1	180	0.56%
2021/01/22	0	0.00	5	12.07	11.80	-5	208	-2.40%
2021/01/15	0	0.00	1	12.10	11.90	-1	187	-0.53%
2021/01/13	0	11.90	0	0.00	11.70	0	194	0.00%
2020/12/21	2	12.25	13	12.28	12.40	-11	157	-6.98%
2020/12/18	2	11.85	4	11.80	11.85	-2	168	-1.19%
2020/12/17	0	0.00	3	11.75	11.85	-3	169	-1.77%
2020/12/16	0	0.00	2	11.70	11.80	-2	169	-1.18%
2020/12/15	8	11.58	7	11.56	11.60	1	170	0.59%
2020/12/11	8	11.69	0	0.00	11.70	8	170	4.69%
2020/12/10	2	11.65	0	0.00	11.70	2	170	1.17%
2020/12/09	5	11.89	0	0.00	11.90	5	172	2.90%
2020/12/07	3	11.68	0	0.00	11.75	3	188	1.59%
2020/12/04	0	0.00	1	11.75	11.75	-1	193	-0.52%
2020/12/03	1	11.70	0	0.00	11.65	1	229	0.44%
2020/12/02	1	11.65	2	11.75	11.60	-1	262	-0.38%
2020/12/01	0	0.00	4	11.89	11.90	-4	290	-1.38%
2020/11/30	0	0.00	4	11.73	11.75	-4	288	-1.39%
2020/11/27	3	11.57	1	11.65	11.55	2	285	0.70%
2020/11/26	2	11.50	0	0.00	11.50	2	283	0.71%
2020/11/23	0	0.00	2	11.60	11.55	-2	282	-0.71%
2020/11/16	10	11.33	0	0.00	11.40	10	278	3.59%
2020/11/03	0	0.00	1	11.25	11.15	-1	275	-0.36%
2020/10/30	0	0.00	3	11.15	11.15	-3	274	-1.09%
2020/10/23	0	0.00	5	12.00	11.45	-5	266	-1.88%
2020/10/15	2	11.35	0	0.00	11.40	2	246	0.81%
2020/10/14	1	11.20	0	0.00	11.20	1	244	0.41%
2020/10/06	0	0.00	3	11.10	11.05	-3	238	-1.26%
2020/09/29	0	0.00	4	11.25	11.20	-4	240	-1.66%
2020/09/23	7	11.75	0	0.00	11.65	7	222	3.15%
2020/09/11	4	11.95	0	0.00	11.50	4	191	2.09%
2020/09/10	0	0.00	1	11.60	11.25	-1	177	-0.56%
2020/09/08	0	0.00	1	11.25	11.45	-1	163	-0.61%
2020/09/04	0	0.00	2	10.65	11.20	-2	92	-2.15%
2020/08/31	1	10.05	0	0.00	10.10	1	62	1.61%
2020/08/24	1	10.00	0	0.00	10.00	1	63	1.57%
2020/07/21	0	0.00	1	10.00	10.00	-1	76	-1.31%
2020/05/26	1	9.77	0	0.00	9.79	1	96	1.03%
2020/04/07	1	8.24	0	0.00	8.29	1	87	1.14%
2020/02/03	1	11.50	0	0.00	11.50	1	58	1.71%
2020/01/08	0	0.00	3	11.95	11.75	-3	55	-5.45%
2019/12/16	1	12.10	0	0.00	12.10	1	49	2.02%
2019/11/07	3	12.25	0	0.00	12.20	3	53	5.57%
2019/08/20	0	0.00	1	12.40	12.80	-1	70	-1.41%
2019/08/15	1	12.10	0	0.00	12.15	1	68	1.45%
2019/07/30	0	0.00	3	13.05	13.05	-3	63	-4.75%
2019/07/22	3	13.45	0	0.00	13.45	3	61	4.85%
2019/07/17	1	13.50	0	0.00	13.50	1	59	1.67%
2019/07/01	1	14.00	0	0.00	14.00	1	61	1.64%
2019/06/25	1	14.35	0	0.00	14.25	1	60	1.64%
2019/06/24	0	0.00	2	14.35	14.25	-2	61	-3.27%
2019/06/21	2	14.35	0	0.00	14.30	2	64	3.11%
2019/06/20	0	0.00	5	13.88	14.05	-5	60	-8.33%
2019/04/09	2	15.05	2	15.18	15.25	0	92	0.00%
2019/04/02	5	14.90	0	0.00	14.90	5	86	5.77%
2019/03/18	0	0.00	1	14.80	14.75	-1	78	-1.27%
2019/03/07	1	15.35	0	0.00	15.10	1	75	1.32%
2019/03/06	1	15.50	1	15.70	15.55	0	73	0.00%
2019/02/25	3	14.70	4	15.16	14.95	-1	52	-1.89%
2019/02/18	1	14.10	0	0.00	14.15	1	36	2.73%
2018/10/31	0.1	13.95	0	0.00	14.00	0.1	77	0.07%
2018/09/25	0	0.00	5	17.25	17.40	-5	77	-6.45%
2018/06/01	2	18.50	2	18.90	18.45	0	166	0.00%
2018/04/26	0	16.80	0	0.00	16.80	0	192	0.01%
2018/04/11	0	0.00	1	17.15	17.20	-1	228	-0.44%
2018/04/10	1	17.05	0	0.00	17.00	1	229	0.44%
2018/03/27	0	17.40	0	0.00	17.25	0	220	0.00%
2018/02/26	0.2	18.30	0	0.00	18.45	0.2	243	0.06%
2018/02/07	0	0.00	1	17.95	17.80	-1	270	-0.37%
2018/02/06	1	17.25	0	0.00	17.30	1	273	0.37%
2018/01/15	0	0.00	0.2	19.55	19.40	-0.2	303	-0.05%