台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    31.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    324
  • 產業
    上櫃 電機機械類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福裕 (4513)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20031.5000.0031.7501,0320.00%
2025/01/1700.00430.9030.60-41,062-0.38%
2025/01/16431.15331.2531.1011,0920.09%
2025/01/15330.75530.5630.50-21,104-0.18%
2025/01/14230.2000.0030.3521,1460.17%
2025/01/13329.9500.0029.9531,1860.25%
2025/01/10030.5000.0030.1501,2000.00%
2025/01/0900.00130.5030.35-11,221-0.08%
2025/01/08031.5500.0031.2501,2580.00%
2025/01/0700.00132.5532.60-11,320-0.08%
2025/01/02133.9000.0033.9011,4800.07%
2024/12/2400.000.533.1533.10-0.51,749-0.03%
2024/12/1100.00135.5535.20-12,996-0.03%
2024/11/2800.00837.5438.05-84,201-0.19%
2024/11/2700.00138.3038.00-14,413-0.02%
2024/11/26139.20139.3539.4504,7570.00%
2024/11/25139.300.141.1039.1014,9550.02%
2024/11/224.140.3000.0039.254.15,1590.08%
2024/11/2100.000.437.2040.40-0.45,370-0.01%
2024/11/12037.5000.0037.4506,7090.00%
2024/11/0500.00139.7039.30-17,580-0.01%
2024/11/04138.6000.0038.6017,7190.01%
2024/10/29238.4500.0038.4528,4410.02%
2024/10/2800.00539.7039.60-58,706-0.06%
2024/10/2400.00640.5740.30-68,967-0.07%
2024/10/23242.40241.9041.4008,9920.00%
2024/10/21542.25242.2842.2039,1770.03%
2024/10/17144.05144.9544.1509,3330.00%
2024/10/1600.00144.1544.45-19,477-0.01%
2024/10/14746.3214.345.1446.35-7.39,610-0.08%
2024/10/11145.30248.2044.35-19,609-0.01%
2024/10/09647.05347.7546.6539,6210.03%
2024/10/080.248.85049.1048.800.19,6330.00%
2024/10/070.450.450.251.1050.000.39,6050.00%
2024/10/041.350.0800.0051.501.39,5640.01%
2024/10/010.154.601.654.9954.40-1.59,488-0.02%
2024/09/300.155.501054.8054.70-109,453-0.11%
2024/09/271.155.8800.0054.601.19,4340.01%
2024/09/25657.55556.5457.0019,3600.01%
2024/09/24258.10455.6857.20-29,275-0.02%
2024/09/206.164.601464.0462.60-7.99,101-0.09%
2024/09/192667.562968.3869.50-38,857-0.03%
2024/09/18762.93662.6065.8018,5100.01%
2024/09/169.157.46457.7059.905.18,4110.06%
2024/09/131057.361356.2856.00-38,270-0.04%
2024/09/1214.158.481758.2957.80-38,208-0.04%
2024/09/11258.95260.1058.8008,1550.00%
2024/09/102362.53960.3360.20148,1010.17%
2024/09/090.260.50060.6061.000.17,9630.00%
2024/09/06164.70564.8063.90-47,950-0.05%
2024/09/05668.93465.7066.9027,9280.03%
2024/09/03175.10474.1071.60-37,955-0.04%
2024/09/021476.871375.8374.5017,8880.01%
2024/08/301082.2812.181.7680.80-2.17,885-0.03%
2024/08/292082.941581.3982.0057,7470.06%
2024/08/282184.131283.2680.6097,6170.12%
2024/08/27877.41678.1579.1027,3730.03%
2024/08/261878.252578.4775.10-77,193-0.10%
2024/08/2336.280.4928.581.0378.607.76,9620.11%
2024/08/2213.383.5411.183.7585.902.26,6010.03%
2024/08/217.275.168.278.0278.10-16,354-0.02%
2024/08/204.276.58674.5773.80-1.86,214-0.03%
2024/08/19282.112.781.7780.80-0.76,128-0.01%
2024/08/16285.10484.2383.10-26,033-0.03%
2024/08/151281.611080.8979.3025,8720.03%
2024/08/1411.381.7310.182.9078.001.25,7270.02%
2024/08/13773.6119.173.6777.30-12.15,338-0.23%
2024/08/1218.177.943275.7370.30-13.95,198-0.27%
2024/08/09376.602.277.9578.100.84,9170.02%
2024/08/08270.001.368.7771.000.74,8020.01%
2024/08/0726.161.332761.8064.60-0.94,689-0.02%
2024/08/066.260.51661.0858.800.24,5800.00%
2024/08/054.265.92265.3065.302.24,4560.05%
2024/08/0233.771.832772.0572.506.74,4140.15%
2024/08/013067.2130.167.3070.50-0.14,0880.00%
2024/07/311562.215.164.6665.709.93,7470.26%
2024/07/30156.1012.159.0759.80-11.13,504-0.32%
2024/07/29254.703.155.3054.40-1.13,437-0.03%
2024/07/261.150.28149.9552.000.13,3500.00%
2024/07/23653.2810.253.2851.80-4.23,426-0.12%
2024/07/22752.361352.5551.60-63,379-0.18%
2024/07/19554.603553.7053.90-303,249-0.92%
2024/07/1817.250.711652.0851.901.23,1270.04%
2024/07/172551.832151.9952.2043,0780.13%
2024/07/16248.731651.2451.40-142,997-0.47%
2024/07/151046.78246.9346.8082,9550.27%
2024/07/121144.884244.8744.75-312,930-1.06%
2024/07/11642.58744.7444.80-12,994-0.03%
2024/07/101241.161342.3042.35-12,952-0.03%
2024/07/09539.931639.7540.10-113,034-0.36%
2024/07/04640.24740.0639.85-13,287-0.03%
2024/07/03040.0000.0039.7003,3540.00%
2024/07/02140.25240.2340.10-13,377-0.03%
2024/07/01341.0500.0040.9033,3920.09%
2024/06/28139.951.140.0639.85-0.13,4090.00%
2024/06/26439.6900.0039.4543,4380.12%
2024/06/25240.3000.0040.4523,4530.06%
2024/06/24139.3500.0039.5013,4780.03%
2024/06/211539.96339.9539.70123,4820.34%
2024/06/201040.8500.0040.80103,4760.29%
2024/06/191041.171740.9940.75-73,483-0.20%
2024/06/181141.3912.341.2141.50-1.33,538-0.04%
2024/06/17741.641141.9341.10-43,585-0.11%
2024/06/14642.89543.2642.6013,5840.03%
2024/06/131641.6516.141.2741.00-0.13,5670.00%
2024/06/1254.142.026642.4143.10-123,517-0.34%
2024/06/1142.145.28944.6643.1533.13,4590.96%
2024/06/072845.382647.4347.9023,3400.06%
2024/06/064845.494345.4845.0053,2320.15%
2024/06/053244.042644.9345.4563,2070.19%
2024/06/0400.001341.7242.50-133,059-0.42%
2024/06/03741.96442.5843.1533,0030.10%
2024/05/313240.40240.8840.10302,9381.02%
2024/05/30139.60239.3838.95-12,842-0.04%
2024/05/291238.321138.4538.4012,8270.04%
2024/05/27137.6000.0037.6012,9430.03%
2024/05/24138.05137.9038.0003,0240.00%
2024/05/23738.401337.3637.00-63,017-0.20%
2024/05/22139.3500.0039.8012,9800.03%
2024/05/21639.741.339.5639.554.72,9670.16%
2024/05/20339.9500.0040.1532,9450.10%
2024/05/1720.340.0900.0040.8520.32,9160.70%
2024/05/16239.90239.5840.0502,8880.00%
2024/05/15538.2900.0037.9052,8360.18%
2024/05/14238.8300.0038.7022,8110.07%
2024/05/13136.75140.0038.6002,7780.00%
2024/05/10337.0000.0037.6532,7310.11%
2024/05/09337.7000.0037.5032,7110.11%
2024/05/08639.90141.4039.0052,6670.19%
2024/05/07740.79739.9539.9502,6370.00%
2024/05/06841.46141.5541.5572,5730.27%
2024/05/03140.3500.0040.5512,5210.04%
2024/05/020.240.1800.0041.000.22,4680.01%
2024/04/30739.191.339.0539.455.82,3590.24%
2024/04/292641.491141.3840.00152,3140.65%
2024/04/26438.5800.0039.4542,1780.18%
2024/04/24137.8500.0037.8512,1160.05%
2024/04/232.336.18336.9037.55-0.72,091-0.04%
2024/04/22440.19639.0238.20-22,041-0.10%
2024/04/19437.105.337.6037.90-1.31,948-0.07%
2024/04/18836.436.136.5036.701.91,8580.10%
2024/04/17235.431.237.5934.850.81,8080.04%
2024/04/1600.001034.5334.45-101,674-0.60%
2024/04/153.640.56938.8438.25-5.41,628-0.33%
2024/04/12142.201.341.8542.45-0.31,474-0.02%
2024/04/11539.260.139.9039.304.91,3670.36%
2024/04/1000.001.336.6037.20-1.31,256-0.10%
2024/04/09135.6500.0034.8011,1910.08%
2024/04/08132.40132.5032.4501,1150.00%
2024/04/03030.3500.0030.4001,0830.00%
2024/04/02129.90130.2529.9501,0590.00%
2024/03/29328.1700.0027.9531,0120.30%
2024/03/27027.90228.2028.10-2968-0.21%
2024/03/26127.6500.0027.8519300.11%
2024/03/2500.00127.7527.50-1913-0.11%
2024/03/22526.4500.0026.7558930.56%
2024/03/21126.852.227.7226.85-1.2877-0.14%
2024/03/201126.10726.5227.1048040.50%
2024/03/191.525.8500.0025.001.57400.20%
2024/03/18323.8000.0025.5037120.42%
2024/03/1500.00224.1523.95-2670-0.30%
2024/03/12123.8500.0024.2016140.16%
2024/03/11724.661824.7024.30-11589-1.87%
2024/03/07322.9000.0023.0534880.61%
2024/03/061023.2400.0023.00104672.14%
2024/03/04023.62123.1023.00-1413-0.24%
2024/03/01123.4000.0022.8013910.26%
2024/02/29523.0000.0023.1553541.41%
2024/02/2700.001.121.5521.55-1.1250-0.44%
2024/02/26019.8000.0019.6001730.00%
2024/02/20020.1500.0019.5001560.00%
2024/02/19019.9000.0019.5001480.00%
清景麟入主 林聰麟:福裕磨床事業仍強 短期不會改列營建股Anue鉅亨-2024/04/10
福裕 相關文章
福裕 相關影音