瑞智 (4532)-元大-斗信券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▲0.25
漲幅
+0.88%
成交量
4,206張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	28.10	5	28.65	28.60	5	4,514	0.11%
2024/05/09	5.1	28.49	15	28.45	28.35	-9.9	4,464	-0.22%
2024/05/08	23	28.88	13	28.92	28.90	10	4,399	0.23%
2024/05/07	5	27.67	3	27.92	28.20	2	4,177	0.05%
2024/05/06	0	0.00	3	27.13	27.05	-3	4,149	-0.07%
2024/05/02	0	0.00	1	27.25	27.25	-1	4,024	-0.02%
2024/04/30	0	0.00	2	27.85	27.75	-2	3,972	-0.05%
2024/04/29	11	28.44	7	28.29	28.10	4	3,908	0.10%
2024/04/26	1	28.40	22	28.11	28.40	-21	3,800	-0.55%
2024/04/25	1	27.95	1	28.00	27.70	0	3,630	0.00%
2024/04/24	25	28.57	6	28.50	28.55	19	3,517	0.54%
2024/04/23	51	27.69	51	26.92	27.00	0	3,291	0.00%
2024/04/22	16	28.32	4	28.39	27.40	12	3,207	0.37%
2024/04/19	5	27.58	4	26.95	27.30	1	2,951	0.03%
2024/04/18	12	27.80	4	27.63	27.90	8	2,794	0.29%
2024/04/17	1	26.80	1	26.60	26.45	0	2,588	0.00%
2024/04/16	2	25.20	0	0.00	25.15	2	2,466	0.08%
2024/04/15	3	26.07	9	26.16	26.00	-6	2,391	-0.25%
2024/04/10	6	25.70	1	25.70	25.75	5	2,221	0.23%
2024/04/09	40	25.40	0	0.00	25.35	40	2,140	1.87%
2024/04/01	0	0.00	2	24.90	24.95	-2	2,007	-0.10%
2024/03/29	1	24.50	0	0.00	24.50	1	1,988	0.05%
2024/03/27	0	0.00	1	25.10	25.20	-1	1,930	-0.05%
2024/03/26	3	25.18	0	0.00	24.90	3	1,906	0.16%
2024/03/25	0	0.00	13	25.05	25.00	-13	1,841	-0.71%
2024/03/22	1	24.50	0	0.00	24.60	1	1,780	0.06%
2024/03/21	1	24.50	0	0.00	24.60	1	1,772	0.06%
2024/03/20	2	24.55	9	24.62	24.50	-7	1,747	-0.40%
2024/03/19	14	24.07	7	24.40	24.40	7	1,701	0.41%
2024/03/18	0	0.00	2	24.38	24.35	-2	1,657	-0.12%
2024/03/15	2	23.10	0	0.00	22.90	2	1,548	0.13%
2024/03/13	10	23.55	0	0.00	23.40	10	1,620	0.62%
2024/03/12	9	24.22	0	0.00	24.05	9	1,581	0.57%
2024/03/08	0	0.00	5	23.75	23.85	-5	1,573	-0.32%
2024/03/07	10	24.00	12	24.19	24.15	-2	1,577	-0.13%
2024/03/06	22	24.03	0	24.04	23.90	22	1,529	1.44%
2024/03/05	0	0.00	0.1	23.50	23.80	-0.1	1,478	-0.01%
2024/03/01	21	23.43	2	23.55	23.40	19	1,435	1.32%
2024/02/27	12	23.61	1	23.55	23.40	11	1,409	0.78%
2024/02/26	0	0.00	2	23.25	23.15	-2	1,376	-0.15%
2024/02/21	0	0.00	1	23.25	23.35	-1	1,337	-0.07%
2024/02/19	0	0.00	2	23.05	23.05	-2	1,310	-0.15%
2024/02/15	0	22.40	1	22.35	22.50	-1	1,272	-0.08%
2024/02/05	0	0.00	25	21.95	22.00	-25	1,245	-2.01%
2024/02/01	0	0.00	2	22.20	22.25	-2	1,281	-0.16%
2024/01/29	1	21.80	7	22.04	22.30	-6	1,243	-0.48%
2024/01/16	1	20.90	0	0.00	20.90	1	1,204	0.08%
2024/01/09	1	21.25	3	21.32	21.20	-2	1,185	-0.17%
2024/01/03	7	21.42	0	0.00	21.25	7	1,158	0.60%
2023/12/27	0	21.15	0	0.00	21.25	0	1,167	0.00%
2023/12/21	2	21.25	0	0.00	21.20	2	1,298	0.15%
2023/12/19	1	20.80	0	0.00	21.05	1	1,285	0.08%
2023/12/14	0	0.00	10	21.81	21.85	-10	1,278	-0.78%
2023/12/13	0.3	21.50	0	0.00	21.65	0.3	1,266	0.02%
2023/12/11	1	21.40	0	0.00	21.70	1	1,255	0.08%
2023/12/08	4	21.66	3	21.48	21.40	1	1,232	0.08%
2023/12/07	0	0.00	2	20.80	20.75	-2	1,166	-0.17%
2023/12/04	2	21.15	0	0.00	20.80	2	1,255	0.16%
2023/11/28	0	0.00	2	20.30	20.30	-2	1,293	-0.15%
2023/11/21	0	0.00	1	20.20	20.25	-1	1,447	-0.07%
2023/11/15	1	19.95	0	0.00	19.95	1	1,559	0.06%
2023/11/08	0	0.00	13	19.70	19.65	-13	1,675	-0.78%
2023/11/03	0	0.00	50	19.50	19.60	-50	1,813	-2.76%
2023/11/02	0	0.00	95	19.46	19.40	-95	2,045	-4.65%
2023/11/01	0	0.00	39	19.20	19.20	-39	2,070	-1.88%
2023/10/25	0	0.00	1	19.30	19.15	-1	2,512	-0.04%
2023/10/20	0	0.00	1	18.90	18.95	-1	3,185	-0.03%
2023/10/12	1	19.40	1	19.45	19.55	0	4,835	0.00%
2023/10/11	0	0.00	20	19.20	19.15	-20	5,168	-0.39%
2023/10/04	1	19.60	0	0.00	19.50	1	7,275	0.01%
2023/10/03	20	19.75	0	0.00	19.75	20	9,165	0.22%
2023/10/02	0	0.00	30	19.85	19.85	-30	10,609	-0.28%
2023/09/28	12	19.80	14	19.66	19.45	-2	11,188	-0.02%
2023/09/26	3	19.00	0	0.00	18.95	3	11,581	0.03%
2023/09/19	3	19.35	0	0.00	19.10	3	12,405	0.02%
2023/09/18	10	19.35	0	0.00	19.35	10	12,392	0.08%
2023/09/15	5	19.30	0	0.00	19.30	5	12,385	0.04%
2023/09/08	30	19.52	36	19.79	19.85	-6	12,308	-0.05%
2023/09/05	1	20.55	20	20.60	20.60	-19	12,203	-0.16%
2023/09/04	10	20.30	12	20.39	20.55	-2	12,188	-0.02%
2023/09/01	0	0.00	15	20.97	20.85	-15	12,166	-0.12%
2023/08/31	1	20.40	0	0.00	20.55	1	12,119	0.01%
2023/08/30	121	20.49	110	20.37	20.35	11	12,086	0.09%	大買/大賣/
2023/08/29	0	0.00	3	20.20	20.20	-3	12,043	-0.02%
2023/08/28	20	20.33	19	20.43	20.45	1	12,015	0.01%
2023/08/25	20	20.50	19	20.55	20.50	1	11,984	0.01%
2023/08/24	32	20.55	5	20.50	20.50	27	11,937	0.23%
2023/08/23	15	20.62	0	0.00	20.65	15	11,872	0.13%
2023/08/22	20	20.65	1	20.70	20.75	19	11,843	0.16%
2023/08/21	20	21.00	0	0.00	20.95	20	11,805	0.17%
2023/08/18	21	20.92	0	0.00	20.95	21	11,775	0.18%
2023/08/17	10	21.00	0	0.00	21.30	10	11,726	0.09%
2023/08/15	0	0.00	1	21.35	21.35	-1	11,641	-0.01%
2023/08/14	1	21.00	0	0.00	21.20	1	11,605	0.01%
2023/08/11	4	21.71	3	21.80	21.80	1	11,564	0.01%
2023/08/10	44	21.98	100	21.78	21.75	-56	11,525	-0.49%
2023/08/09	51	22.14	1	22.25	22.25	50	11,458	0.44%
2023/08/08	49	21.99	17	22.06	22.25	32	11,397	0.28%
2023/08/07	21	23.60	1	23.75	23.75	20	11,156	0.18%
2023/08/02	1	23.40	11	23.38	23.15	-10	11,059	-0.09%
2023/08/01	1	23.50	10	24.05	23.95	-9	10,887	-0.08%
2023/07/31	10	23.80	31	23.96	23.75	-21	10,811	-0.19%
2023/07/28	31	23.77	13	23.60	23.60	18	10,695	0.17%
2023/07/27	111	24.41	110	23.97	24.05	1	10,608	0.01%	大買/大賣/
2023/07/26	29	24.65	68	24.49	24.35	-39	10,424	-0.37%
2023/07/25	5	23.65	5	23.98	23.80	0	10,058	0.00%
2023/07/24	3	23.58	1	23.70	23.25	2	9,924	0.02%
2023/07/21	21	23.98	16	24.71	23.60	5	9,771	0.05%
2023/07/20	1	23.70	61	23.95	23.80	-60	9,368	-0.64%
2023/07/19	22	24.07	15	24.15	23.70	7	9,273	0.08%
2023/07/18	143	24.01	56.3	23.54	23.55	86.8	9,098	0.95%	大買/
2023/07/17	78	24.51	20.3	24.39	24.75	57.8	8,821	0.65%
2023/07/14	28	23.81	9	23.76	23.60	19	8,229	0.23%
2023/07/13	120.1	24.61	109	24.70	24.10	11.1	7,887	0.14%	大買/大賣/
2023/07/12	75	25.56	61	25.25	24.85	14	7,316	0.19%
2023/07/11	65	25.07	38	24.90	25.15	27	6,755	0.40%
2023/07/10	140	26.60	161	26.73	26.60	-21	5,790	-0.36%	大買/大賣/
2023/07/07	69	24.64	104.6	25.36	25.60	-35.6	3,916	-0.91%	大賣/
2023/07/06	21	22.72	35	23.01	23.30	-14	2,478	-0.56%
2023/07/05	7	21.74	4	21.74	21.20	3	1,879	0.16%
2023/07/04	3	21.98	9	21.12	21.90	-6	1,637	-0.37%
2023/07/03	28	21.99	38.1	21.87	21.85	-10.1	1,402	-0.72%
2023/06/30	2	19.73	31	20.25	20.25	-29	858	-3.38%
2023/06/29	0	0.00	2	18.33	18.45	-2	555	-0.36%
2023/06/27	20	18.18	0	0.00	18.10	20	551	3.63%
2023/06/26	10	18.25	0	0.00	18.30	10	606	1.65%
2023/06/21	5	18.05	0	0.00	18.20	5	622	0.80%
2023/06/19	15	18.18	1	18.20	18.15	14	627	2.23%
2023/06/16	5	18.05	0	0.00	18.15	5	628	0.80%
2023/06/14	5	18.00	0	0.00	17.85	5	616	0.81%
2023/06/12	2	17.90	0	0.00	17.85	2	609	0.33%
2023/06/09	20	18.15	0	0.00	18.25	20	598	3.34%
2023/06/07	1	18.15	0	0.00	18.40	1	608	0.16%
2023/06/01	0	0.00	1	18.10	18.00	-1	628	-0.16%
2023/05/24	0	0.00	2	18.25	18.30	-2	627	-0.32%
2023/05/23	0	0.00	10	18.20	18.30	-10	629	-1.59%
2023/05/19	0	0.00	12	18.25	18.25	-12	635	-1.89%
2023/05/18	0	0.00	20	18.25	18.30	-20	635	-3.15%
2023/05/17	7	18.10	27	18.05	18.20	-20	625	-3.20%
2023/05/15	3	17.65	0	0.00	17.70	3	609	0.49%
2023/05/05	1	18.10	0	0.00	18.00	1	614	0.16%
2023/04/13	8	18.20	0	0.00	18.15	8	576	1.39%
2023/04/11	0	0.00	1	19.05	19.05	-1	531	-0.19%
2023/04/10	1	18.85	0.1	18.95	18.85	1	509	0.19%
2023/04/06	0	0.00	0	19.00	18.90	0	475	-0.01%
2023/03/28	0	0.00	5	18.70	18.60	-5	452	-1.10%
2023/03/27	0	0.00	5	18.98	18.90	-5	436	-1.14%
2023/03/22	5	18.10	0	0.00	18.15	5	356	1.40%
2023/03/21	1	18.00	0	0.00	18.10	1	354	0.28%
2023/03/16	0.1	17.70	0	0.00	17.75	0.1	354	0.03%
2023/03/13	0	0.00	1	17.80	17.90	-1	350	-0.29%
2023/03/10	0.1	18.00	0	0.00	18.10	0.1	345	0.03%
2023/03/08	0	0.00	2	18.20	18.55	-2	334	-0.60%
2023/03/07	0	0.00	6	17.80	17.80	-6	302	-1.99%
2023/03/06	0	17.70	0	0.00	17.75	0	298	0.01%
2023/03/03	6	17.36	0	0.00	17.60	6	293	2.05%
2023/02/17	0	0.00	4	17.05	17.10	-4	304	-1.31%
2023/02/02	0	0.00	3	16.95	17.15	-3	342	-0.88%
2023/02/01	7	16.91	0	0.00	16.90	7	337	2.08%
2023/01/13	2	16.40	0	0.00	16.35	2	335	0.60%
2022/12/15	1	16.55	0	0.00	16.65	1	514	0.19%
2022/12/13	3	16.60	0	0.00	16.60	3	535	0.56%
2022/12/12	2	16.50	0	0.00	16.50	2	557	0.36%
2022/12/07	2	16.40	0	0.00	16.40	2	618	0.32%
2022/12/06	2	16.70	0	0.00	16.50	2	639	0.31%
2022/11/29	1	16.00	0	0.00	16.25	1	1,111	0.09%
2022/11/07	0	0.00	5	16.50	16.60	-5	1,354	-0.37%
2022/11/04	6	16.33	1	16.15	16.25	5	1,341	0.37%
2022/10/26	0	0.00	20	15.73	15.70	-20	1,340	-1.49%
2022/10/25	20	15.88	0	0.00	15.85	20	1,345	1.49%
2022/10/24	14	15.68	14	15.85	15.90	0	1,347	0.00%
2022/10/13	0	0.00	4	16.05	15.65	-4	1,299	-0.31%
2022/10/11	0	0.00	2	16.60	16.35	-2	1,284	-0.16%
2022/10/06	1	17.40	0	0.00	17.55	1	1,260	0.08%
2022/10/03	0	0.00	6	17.29	17.15	-6	1,265	-0.47%
2022/09/30	7	17.51	0	0.00	17.40	7	1,266	0.55%
2022/09/29	1	17.60	0	0.00	17.70	1	1,261	0.08%
2022/09/28	4	17.80	0	0.00	17.10	4	1,259	0.32%
2022/09/15	1	18.30	0	0.00	18.10	1	1,163	0.09%
2022/09/12	2	18.20	0	0.00	18.15	2	1,105	0.18%
2022/09/08	0	0.00	10	18.20	18.30	-10	1,066	-0.94%
2022/09/07	3	18.53	101	18.50	18.45	-98	1,018	-9.62%	大賣/
2022/09/06	99	20.25	2	19.58	19.35	97	958	10.12%
2022/09/05	8	19.82	34	19.92	20.15	-26	837	-3.10%
2022/09/01	6	19.18	5	19.17	19.10	1	587	0.17%
2022/08/31	2	19.38	3	19.35	19.30	-1	529	-0.19%
2022/08/30	0	0.00	5	18.45	18.55	-5	431	-1.16%
2022/08/29	0	0.00	20	17.70	17.85	-20	399	-5.00%
2022/08/25	4	17.93	0	0.00	17.90	4	395	1.01%
2022/08/23	0	0.00	2	17.85	18.05	-2	397	-0.50%
2022/08/19	5	17.65	0	0.00	17.70	5	427	1.17%
2022/08/17	0	0.00	2	17.80	17.70	-2	429	-0.47%
2022/08/16	2	17.50	0	0.00	17.45	2	423	0.47%
2022/08/15	3	17.30	0	0.00	17.40	3	418	0.72%
2022/08/12	7	17.33	0	0.00	17.45	7	408	1.71%
2022/08/11	5	16.93	0	0.00	16.95	5	399	1.25%
2022/08/10	2	16.75	0	0.00	16.80	2	401	0.50%
2022/08/08	3	16.60	0	0.00	16.60	3	394	0.76%
2022/08/05	0	0.00	0	16.60	16.65	0	390	0.00%
2022/08/02	0	0.00	12	16.98	16.85	-12	397	-3.02%
2022/07/29	2	16.85	0	0.00	16.90	2	394	0.51%
2022/07/28	2	16.80	0	0.00	16.80	2	395	0.51%
2022/07/25	3	16.70	1	16.75	16.70	2	394	0.51%
2022/07/21	5	16.64	0	0.00	16.70	5	399	1.25%
2022/07/15	1	15.55	0	0.00	15.55	1	389	0.26%
2022/07/12	0	0.00	0.1	15.30	15.15	-0.1	389	-0.02%
2022/07/08	0	0.00	3	15.70	15.70	-3	376	-0.80%
2022/07/07	0.1	15.65	0	0.00	15.75	0.1	373	0.02%
2022/07/05	0	0.00	0.1	15.95	16.00	-0.1	378	-0.02%
2022/07/04	1	16.25	0	0.00	16.05	1	376	0.27%
2022/06/30	0	0.00	1	16.90	16.90	-1	370	-0.27%
2022/06/27	0	0.00	4	17.40	17.45	-4	370	-1.08%
2022/06/20	4	17.20	0	0.00	16.90	4	362	1.10%
2022/05/27	5	17.48	4	17.55	17.45	1	365	0.27%
2022/05/19	4	16.90	0	0.00	16.95	4	334	1.20%
2022/04/26	0	0.00	5	17.40	17.40	-5	355	-1.41%
2022/04/19	0.4	17.70	0	0.00	17.65	0.4	341	0.13%
2022/04/11	1	17.65	0	0.00	17.60	1	340	0.29%
2022/03/28	2	18.00	0	0.00	18.00	2	349	0.57%
2022/03/25	1	18.10	0	0.00	18.10	1	345	0.29%
2022/03/22	0	0.00	0	18.10	18.20	0	352	-0.01%
2022/03/21	0	0.00	0.2	18.15	18.20	-0.2	355	-0.07%
2022/03/16	1	17.90	0	0.00	17.90	1	357	0.28%
2022/03/08	1	18.00	0	0.00	17.95	1	360	0.28%
2022/03/04	0	0.00	1	18.50	18.50	-1	419	-0.24%
2022/03/02	2	18.60	0	0.00	18.60	2	439	0.45%
2022/03/01	2	18.65	0	0.00	18.65	2	440	0.45%
2022/02/22	1	18.60	0	0.00	18.60	1	463	0.22%
2022/02/08	0	0.00	5	18.50	18.50	-5	537	-0.93%
2022/02/07	2	18.10	0	0.00	18.35	2	560	0.36%
2022/01/19	5	18.70	0	0.00	18.70	5	539	0.93%
2022/01/14	1.4	18.74	0	0.00	18.70	1.4	557	0.24%
2022/01/13	0	0.00	2	18.90	18.90	-2	587	-0.34%
2022/01/12	0	0.00	2	19.00	18.85	-2	592	-0.34%
2021/12/29	0	0.00	5	19.15	19.20	-5	628	-0.80%
2021/12/28	0	0.00	6	19.14	19.15	-6	628	-0.95%
2021/12/21	0	0.00	3	18.85	18.85	-3	637	-0.47%
2021/12/13	5	18.90	0	0.00	18.95	5	626	0.80%
2021/12/10	1	18.85	0	0.00	18.85	1	623	0.16%
2021/12/03	2.6	19.05	0	0.00	19.05	2.6	644	0.40%
2021/12/01	0	0.00	1	18.95	19.05	-1	638	-0.16%
2021/11/29	2	18.43	0	0.00	18.60	2	569	0.35%
2021/11/25	1.6	18.94	0	0.00	18.85	1.6	551	0.29%
2021/11/17	0.2	19.40	0	0.00	19.15	0.2	517	0.05%
2021/11/15	5	18.91	0	0.00	19.15	5	511	0.98%
2021/10/19	2	18.45	0	0.00	18.50	2	425	0.47%
2021/10/04	2	18.00	0	0.00	18.00	2	432	0.46%
2021/10/01	2	18.30	0	0.00	18.25	2	430	0.46%
2021/09/29	1	18.50	0	0.00	18.40	1	443	0.23%
2021/09/28	1	18.75	0	0.00	18.75	1	443	0.23%
2021/09/27	1	18.95	0	0.00	18.90	1	448	0.22%
2021/09/14	0	0.00	1	18.85	18.80	-1	518	-0.19%
2021/09/13	1	18.70	0	0.00	18.80	1	518	0.19%
2021/09/08	2	19.35	0	0.00	19.20	2	519	0.38%
2021/09/03	1	19.75	0	0.00	19.80	1	518	0.19%
2021/08/31	1	19.40	0	0.00	19.75	1	519	0.19%
2021/08/30	1	19.45	0	0.00	19.50	1	523	0.19%
2021/08/25	0	0.00	1	19.10	19.10	-1	536	-0.19%
2021/08/20	1	18.85	0	0.00	18.80	1	555	0.18%
2021/07/29	3	19.98	0	0.00	20.10	3	793	0.38%
2021/07/20	1	20.30	0	0.00	20.20	1	1,092	0.09%
2021/07/13	0	0.00	1	20.80	20.50	-1	1,234	-0.08%
2021/07/09	2	20.85	0	0.00	20.85	2	1,309	0.15%
2021/06/28	2	21.15	0	0.00	21.20	2	1,440	0.14%
2021/06/24	0	0.00	2	20.30	20.30	-2	1,423	-0.14%
2021/06/21	2.2	19.91	0	0.00	19.95	2.2	1,436	0.15%
2021/06/15	1	20.20	2	20.25	20.30	-1	1,545	-0.06%
2021/06/10	2	20.20	2	20.35	20.25	0	1,564	0.00%
2021/06/09	2	20.20	0	0.00	20.15	2	1,587	0.13%
2021/06/08	4	20.29	0	0.00	20.25	4	1,596	0.25%
2021/06/03	2	20.65	0	0.00	20.60	2	1,658	0.12%
2021/06/02	0.5	20.50	1	20.45	20.50	-0.5	1,661	-0.03%
2021/05/31	1	20.30	0	0.00	20.35	1	1,676	0.06%
2021/05/21	0	0.00	2	19.70	20.00	-2	1,704	-0.12%
2021/05/20	4	19.45	0	0.00	19.35	4	1,706	0.23%
2021/05/14	1	20.00	0	0.00	20.15	1	1,683	0.06%
2021/05/13	1	19.50	0	0.00	19.85	1	1,662	0.06%
2021/05/11	8	22.20	4	22.35	21.85	4	1,592	0.25%
2021/05/10	0.4	22.32	12	22.35	22.55	-11.6	1,565	-0.74%
2021/05/07	11.5	22.15	11	22.35	22.30	0.5	1,555	0.03%
2021/05/06	10	22.10	5	22.28	22.05	5	1,545	0.32%
2021/05/05	0	22.90	0	0.00	22.60	0	1,515	0.00%
2021/05/03	8.5	23.50	0	0.00	23.35	8.5	1,456	0.58%
2021/04/29	0	0.00	1	25.70	24.70	-1	1,396	-0.07%
2021/04/28	0	0.00	10.1	25.03	25.40	-10.1	1,340	-0.75%
2021/04/27	1	24.45	0	0.00	24.35	1	1,307	0.08%
2021/04/26	0.1	24.55	6	24.54	24.35	-5.9	1,296	-0.45%
2021/04/22	0	0.00	4	23.79	23.35	-4	1,257	-0.32%
2021/04/21	1	23.50	4	23.50	23.70	-3	1,224	-0.24%
2021/04/20	0	0.00	3	23.70	23.50	-3	1,211	-0.25%
2021/04/19	1	24.00	9	23.93	23.90	-8	1,212	-0.66%
2021/04/16	5	23.48	0	0.00	23.55	5	1,235	0.40%
2021/04/15	7	23.23	19	23.01	23.45	-12	1,241	-0.97%
2021/04/13	16	22.83	13	23.05	22.50	3	1,193	0.25%
2021/04/08	1	22.50	20	22.30	22.60	-19	1,178	-1.61%
2021/03/30	0	0.00	0.2	21.55	21.60	-0.2	1,137	-0.01%
2021/03/24	5	21.45	5	21.20	21.35	0	1,134	0.00%
2021/03/23	36	22.00	81	21.32	21.25	-45	1,126	-4.00%
2021/03/22	0	0.00	13	22.70	22.85	-13	1,062	-1.22%
2021/03/15	0	0.00	25	22.15	22.25	-25	1,046	-2.39%
2021/03/11	1	21.85	0	0.00	21.75	1	1,047	0.10%
2021/03/10	1	21.75	6	21.74	21.85	-5	1,036	-0.48%
2021/03/09	0	0.00	1	21.50	21.70	-1	1,054	-0.09%
2021/03/08	0	0.00	12	21.30	21.30	-12	1,046	-1.15%
2021/03/05	15	21.04	10	21.10	21.20	5	1,091	0.46%
2021/03/04	2	21.20	21	21.15	21.25	-19	1,106	-1.72%
2021/03/03	0	0.00	11	21.00	20.95	-11	1,092	-1.01%
2021/03/02	0	0.00	2	20.90	20.85	-2	1,077	-0.19%
2021/02/25	0	0.00	2	20.90	20.90	-2	1,074	-0.19%
2021/02/17	3	20.05	0	0.00	20.10	3	1,056	0.28%
2021/02/04	0	0.00	13	19.75	19.75	-13	1,051	-1.24%
2021/02/02	0	0.00	6	19.85	19.80	-6	1,078	-0.56%
2021/02/01	5	19.55	0	0.00	19.70	5	1,079	0.46%
2021/01/27	0	0.00	0	20.00	20.30	0	1,066	0.00%
2021/01/25	0	0.00	0.2	19.85	20.05	-0.2	1,045	-0.02%
2021/01/22	1	19.80	0	0.00	19.85	1	1,037	0.10%
2021/01/19	10	20.35	1	20.50	20.40	9	998	0.90%
2021/01/14	1	21.00	0	0.00	20.85	1	963	0.10%
2021/01/13	0	0.00	2	21.25	21.05	-2	956	-0.21%
2021/01/12	11	21.45	0	0.00	21.05	11	941	1.17%
2021/01/11	10	22.00	10	22.30	22.20	0	910	0.00%
2021/01/08	1	21.55	11	21.50	21.65	-10	846	-1.18%
2021/01/06	0	0.00	4	21.33	21.15	-4	795	-0.50%
2021/01/05	0	0.00	4	21.24	21.30	-4	768	-0.52%
2021/01/04	4	20.95	10	20.96	21.00	-6	737	-0.81%
2020/12/30	2	20.85	0	0.00	20.85	2	716	0.28%
2020/12/29	5	20.80	5	20.60	20.60	0	702	0.00%
2020/12/28	0	0.00	5	20.50	20.45	-5	689	-0.73%
2020/12/24	0	0.00	1	20.45	20.50	-1	677	-0.15%
2020/12/15	1	20.75	0	0.00	20.35	1	673	0.15%
2020/12/09	0	0.00	10	20.65	20.40	-10	659	-1.52%
2020/12/08	4	20.43	4	20.55	20.50	0	728	0.00%
2020/12/07	3	20.30	0	0.00	20.40	3	781	0.38%
2020/12/04	11	20.75	0	0.00	20.75	11	778	1.41%
2020/12/03	1	21.00	14	20.93	20.80	-13	782	-1.66%
2020/12/02	2	21.45	8	21.73	21.50	-6	757	-0.79%
2020/12/01	5.2	21.54	2	21.55	21.80	3.2	731	0.43%
2020/11/30	1	21.00	0	0.00	20.90	1	684	0.15%
2020/11/25	1	20.95	12	20.88	20.70	-11	694	-1.58%
2020/11/24	10	20.60	0	0.00	20.60	10	685	1.46%
2020/11/13	0	0.00	2	20.50	20.50	-2	725	-0.28%
2020/11/12	10	20.30	0	0.00	20.35	10	733	1.36%
2020/11/11	3	20.25	0	0.00	20.60	3	737	0.41%
2020/11/10	0	0.00	1	20.10	20.15	-1	778	-0.13%
2020/11/06	0	0.00	1	19.55	19.55	-1	788	-0.13%
2020/11/03	0.8	19.24	5	19.25	19.20	-4.3	818	-0.52%
2020/11/02	0	0.00	10	19.15	19.10	-10	826	-1.21%
2020/10/30	1	19.30	0	0.00	19.20	1	851	0.12%
2020/10/29	0	0.00	20	19.40	19.35	-20	854	-2.34%
2020/10/21	2	19.80	2	19.90	19.80	0	904	0.00%
2020/10/20	1	19.70	0	0.00	19.70	1	924	0.11%
2020/10/19	2	19.55	0	0.00	19.75	2	931	0.21%
2020/10/13	0	0.00	4	19.50	19.55	-4	1,003	-0.40%
2020/09/28	5	19.35	0	0.00	19.60	5	1,387	0.36%
2020/09/22	2	20.10	10	19.93	20.05	-8	1,400	-0.57%
2020/09/16	0	0.00	3	20.30	20.45	-3	1,395	-0.22%
2020/09/15	5	20.35	1	20.25	20.30	4	1,399	0.29%
2020/09/11	94	21.70	84	20.82	20.85	10	1,398	0.72%
2020/09/10	1	20.80	0	0.00	21.25	1	1,315	0.08%
2020/09/03	8	19.90	0	0.00	19.95	8	1,237	0.65%
2020/09/01	2	19.80	0	0.00	19.85	2	1,209	0.17%
2020/08/28	2.3	19.77	0	0.00	19.80	2.3	1,229	0.18%
2020/08/26	2	20.05	1	19.95	20.00	1	1,238	0.08%
2020/08/20	7	19.00	50	19.15	19.00	-43	1,224	-3.51%
2020/08/12	3	20.00	0	0.00	20.00	3	1,118	0.27%
2020/08/10	0.3	19.95	0	0.00	19.95	0.3	1,098	0.02%
2020/08/07	0	0.00	12	19.49	19.60	-12	1,091	-1.10%
2020/08/06	1	19.40	10	19.40	19.35	-9	1,094	-0.82%
2020/08/05	50	19.43	0	0.00	19.45	50	1,103	4.53%
2020/08/04	1	19.15	0	0.00	19.10	1	1,102	0.09%
2020/07/31	0	0.00	5	19.05	19.20	-5	1,120	-0.45%
2020/07/30	5	19.35	0	0.00	19.10	5	1,131	0.44%
2020/07/28	5	18.96	46	18.90	18.70	-41	1,139	-3.60%
2020/07/27	1	19.35	0	0.00	19.40	1	1,145	0.09%
2020/07/24	9.8	19.68	1	19.85	19.55	8.8	1,156	0.76%
2020/07/23	12	20.08	0	0.00	20.05	12	1,143	1.05%
2020/07/22	1	20.70	18	20.50	20.40	-17	1,147	-1.48%
2020/07/17	0	0.00	2	19.75	19.40	-2	1,105	-0.18%
2020/07/16	2	20.20	5	20.25	19.95	-3	1,095	-0.27%
2020/07/15	46	19.99	0	0.00	20.00	46	1,091	4.21%
2020/07/14	13.8	20.00	5	20.05	19.95	8.8	1,065	0.82%
2020/07/13	37	20.84	0	0.00	20.45	37	1,046	3.54%
2020/07/10	30	21.32	33	22.12	21.30	-3	1,019	-0.29%
2020/07/09	5	20.70	0	0.00	20.70	5	851	0.59%
2020/07/08	0	0.00	2	18.85	18.85	-2	830	-0.24%
2020/07/07	5	17.06	0	0.00	17.15	5	810	0.62%
2020/07/06	0	0.00	10	16.90	16.95	-10	803	-1.24%
2020/06/19	2	17.00	0	0.00	16.70	2	793	0.25%
2020/06/18	1	17.05	0	0.00	17.10	1	785	0.13%
2020/06/17	1	16.90	0	0.00	17.15	1	795	0.13%
2020/06/09	0	0.00	1	17.65	17.60	-1	860	-0.12%
2020/06/03	0	0.00	1	17.55	17.50	-1	854	-0.12%
2020/05/29	6	17.10	16	17.10	17.05	-10	842	-1.19%
2020/05/28	10	17.35	0	0.00	17.25	10	841	1.19%
2020/05/26	1	17.10	5	17.05	17.05	-4	829	-0.48%
2020/05/19	0	0.00	2	17.20	17.15	-2	813	-0.25%
2020/05/08	1	17.35	3	17.50	17.10	-2	746	-0.27%
2020/05/06	2	16.60	0	0.00	16.65	2	722	0.28%
2020/05/05	20	16.55	0	0.00	16.45	20	715	2.79%
2020/04/30	48	17.04	1	17.10	17.10	47	696	6.75%
2020/04/22	12	15.42	0	0.00	15.60	12	658	1.82%
2020/04/21	6	16.26	0	0.00	15.70	6	654	0.92%
2020/04/20	10	16.38	0	0.00	16.45	10	644	1.55%
2020/04/16	40	16.63	0	0.00	16.60	40	626	6.38%
2020/04/15	9	16.83	0	0.00	16.85	9	614	1.46%
2020/04/14	0	0.00	1	17.35	16.75	-1	600	-0.17%
2020/04/10	1	15.90	0	0.00	16.20	1	561	0.18%
2020/04/09	1	15.50	0	0.00	15.55	1	546	0.18%
2020/04/08	0	0.00	6	15.45	15.60	-6	538	-1.11%
2020/03/31	2	14.60	0	0.00	14.90	2	507	0.39%
2020/03/27	1	14.85	0	0.00	14.80	1	500	0.20%
2020/03/23	0	0.00	2	13.85	13.85	-2	473	-0.42%
2020/03/18	2	15.80	0	0.00	15.50	2	426	0.47%
2020/03/17	1	16.10	0	0.00	15.85	1	416	0.24%
2020/03/16	1	16.90	0	0.00	16.65	1	404	0.25%
2020/03/10	2	19.95	0	0.00	20.10	2	345	0.58%
2020/03/06	0	0.00	1	20.80	21.00	-1	327	-0.31%
2020/03/03	1	20.90	0	0.00	21.00	1	331	0.30%
2020/02/06	6	21.44	0	0.00	21.50	6	335	1.79%
2020/01/31	1	21.90	0	0.00	21.95	1	320	0.31%
2020/01/30	1	22.05	0	0.00	22.00	1	313	0.32%
2020/01/14	1	22.85	0	0.00	22.90	1	303	0.33%
2020/01/13	1	22.80	0	0.00	22.85	1	302	0.33%
2020/01/07	0	0.00	1	22.90	22.90	-1	357	-0.28%
2019/12/26	1	22.85	0	0.00	22.85	1	359	0.28%
2019/12/25	2	22.80	0	0.00	22.80	2	359	0.56%
2019/12/12	1	22.80	0	0.00	22.85	1	374	0.27%
2019/12/11	10	22.85	0	0.00	22.85	10	372	2.68%
2019/12/09	1	22.90	0	0.00	23.00	1	371	0.27%
2019/12/06	1	22.90	0	0.00	22.95	1	372	0.27%
2019/11/29	2	22.90	0	0.00	22.90	2	374	0.53%
2019/11/28	1	23.00	0	0.00	22.95	1	370	0.27%
2019/11/19	7	23.00	0	0.00	22.90	7	375	1.86%
2019/11/18	5	23.00	0	0.00	23.00	5	378	1.32%
2019/11/15	1	23.00	0	0.00	23.00	1	381	0.26%
2019/11/08	1	23.50	0	0.00	23.40	1	370	0.27%
2019/11/07	6	23.64	7	23.70	23.55	-1	363	-0.28%
2019/11/06	0	0.00	5	24.00	24.10	-5	355	-1.41%
2019/11/04	0	0.00	1	24.10	24.05	-1	353	-0.28%
2019/11/01	5	23.60	0	0.00	23.85	5	352	1.42%
2019/10/30	0	0.00	2	24.00	24.10	-2	356	-0.56%
2019/10/18	1	23.30	0	0.00	23.35	1	341	0.29%
2019/10/16	2	23.30	0	0.00	23.70	2	288	0.69%
2019/10/04	2	23.15	0	0.00	23.10	2	290	0.69%
2019/09/27	1	23.30	0	0.00	23.20	1	301	0.33%
2019/09/26	1	23.60	0	0.00	23.50	1	300	0.33%
2019/09/20	0	0.00	1	24.15	24.15	-1	326	-0.31%
2019/09/17	2	23.00	0	0.00	23.05	2	306	0.65%
2019/09/12	1	23.05	0	0.00	23.15	1	311	0.32%
2019/08/26	1	22.75	0	0.00	23.00	1	291	0.34%
2019/08/21	1	23.00	0	0.00	23.10	1	287	0.35%
2019/08/15	3	22.83	0	0.00	22.75	3	276	1.09%
2019/08/14	1	23.25	0	0.00	23.15	1	271	0.37%
2019/08/13	1	23.15	0	0.00	23.10	1	271	0.37%
2019/08/12	1	23.50	0	0.00	23.45	1	269	0.37%
2019/08/07	2	24.03	0	0.00	23.90	2	270	0.74%
2019/07/29	2	24.65	0	0.00	24.85	2	284	0.70%
2019/07/25	0.1	24.75	0	0.00	24.65	0.1	287	0.04%
2019/07/16	1	24.40	0	0.00	24.45	1	298	0.33%
2019/07/15	1	24.55	0	0.00	24.45	1	299	0.33%
2019/07/10	4	24.85	0	0.00	24.85	4	292	1.37%
2019/07/09	1	24.80	0	0.00	24.85	1	291	0.34%
2019/06/28	1	26.20	0	0.00	26.10	1	288	0.35%
2019/06/27	1	26.15	0	0.00	26.15	1	287	0.35%
2019/05/31	0	0.00	2	25.65	25.65	-2	372	-0.54%
2019/05/27	2	25.33	0	0.00	25.40	2	387	0.52%
2019/05/20	2	25.00	0	0.00	25.00	2	399	0.50%
2019/04/29	6	26.00	0	0.00	25.90	6	401	1.49%
2019/04/23	0	0.00	7	26.10	26.10	-7	406	-1.72%
2019/04/22	0	0.00	1	26.00	26.00	-1	417	-0.24%
2019/04/17	0	0.00	4	25.83	25.90	-4	435	-0.92%
2019/04/10	1	25.45	0	0.00	25.45	1	447	0.22%
2019/04/02	0	0.00	2	25.60	25.50	-2	427	-0.47%
2019/04/01	1	25.40	0	0.00	25.45	1	425	0.23%
2019/03/26	6	25.80	0	0.00	25.75	6	407	1.47%
2019/03/25	2	25.60	2	25.65	25.65	0	405	0.00%
2019/03/22	0	0.00	1	27.00	27.10	-1	370	-0.27%
2019/03/18	2	26.85	0	0.00	26.85	2	379	0.53%
2019/03/15	24	26.92	0	0.00	26.85	24	379	6.33%
2019/01/15	0	0.00	1	26.30	26.15	-1	523	-0.19%
2019/01/14	14	26.46	0	0.00	26.45	14	527	2.66%
2019/01/11	0	0.00	1	26.20	26.25	-1	530	-0.19%
2019/01/10	0	0.00	2	25.75	25.95	-2	524	-0.38%
2019/01/09	0	0.00	1	25.40	25.50	-1	523	-0.19%
2019/01/04	3	24.47	0	0.00	24.50	3	533	0.56%
2018/12/27	0	0.00	1	24.25	24.20	-1	595	-0.17%
2018/12/13	0	0.00	1	24.70	24.80	-1	805	-0.12%
2018/12/12	0	0.00	1	24.50	24.50	-1	805	-0.12%
2018/12/03	0	0.00	1	24.25	24.35	-1	922	-0.11%
2018/11/09	2	24.20	0	0.00	24.00	2	907	0.22%
2018/11/08	6	24.48	0	0.00	24.45	6	916	0.65%
2018/11/06	0	0.00	1	23.60	23.70	-1	929	-0.11%
2018/11/05	1	23.10	0	0.00	23.25	1	936	0.11%
2018/11/02	3	23.08	0	0.00	23.10	3	949	0.32%
2018/11/01	5	23.13	0	0.00	23.10	5	959	0.52%
2018/10/23	0	0.00	2	23.05	23.00	-2	987	-0.20%
2018/10/08	0	0.00	2	25.40	25.20	-2	989	-0.20%
2018/10/05	2	25.15	0	0.00	25.20	2	981	0.20%
2018/10/03	1	25.40	0	0.00	25.35	1	937	0.11%
2018/10/02	0	0.00	3	26.00	25.95	-3	903	-0.33%
2018/09/28	2	26.00	0	0.00	26.30	2	876	0.23%
2018/09/26	0	0.00	1	27.00	27.00	-1	813	-0.12%
2018/09/18	6	27.80	0	0.00	27.65	6	905	0.66%
2018/09/14	1	27.55	0	0.00	27.60	1	902	0.11%
2018/09/11	1	27.70	0	0.00	27.70	1	886	0.11%
2018/09/10	0	0.00	1	28.30	27.95	-1	861	-0.12%
2018/09/07	4	29.80	0	0.00	29.35	4	824	0.49%
2018/08/31	1	30.00	0	0.00	30.05	1	826	0.12%
2018/08/15	2	29.85	0	0.00	29.85	2	855	0.23%
2018/08/14	1	29.75	0	0.00	29.85	1	839	0.12%
2018/08/13	4	29.78	2	29.78	29.95	2	828	0.24%
2018/08/07	0	0.00	1	30.60	30.65	-1	789	-0.13%
2018/08/06	2	30.40	0	0.00	30.40	2	796	0.25%
2018/07/31	2	30.78	0	0.00	30.70	2	796	0.25%
2018/07/30	3	30.75	1	30.70	30.75	2	779	0.26%
2018/07/25	1	32.10	2	31.93	31.85	-1	769	-0.13%
2018/07/23	0	0.00	1	31.90	31.95	-1	749	-0.13%
2018/07/09	0	0.00	2	31.15	31.20	-2	877	-0.23%
2018/07/05	1	30.60	2	30.78	30.55	-1	922	-0.11%
2018/07/03	6	31.38	3	30.93	30.90	3	972	0.31%
2018/07/02	15	32.67	4	32.63	31.85	11	962	1.14%
2018/06/29	0	0.00	1	31.95	32.40	-1	926	-0.11%
2018/06/28	0	0.00	1	32.20	31.90	-1	916	-0.11%
2018/06/26	1	31.60	0	0.00	31.65	1	930	0.11%
2018/06/13	0	0.00	10	31.55	31.55	-10	893	-1.12%
2018/06/07	1	31.70	0	0.00	31.85	1	888	0.11%
2018/06/06	1	31.65	0	0.00	31.80	1	867	0.12%
2018/06/05	0	0.00	1	31.40	31.50	-1	863	-0.12%
2018/06/04	1	31.85	0	0.00	31.65	1	861	0.12%
2018/06/01	0	0.00	1	31.25	31.30	-1	854	-0.12%
2018/05/28	1	30.95	0	0.00	30.80	1	848	0.12%
2018/05/25	1	30.85	0	0.00	30.85	1	851	0.12%
2018/04/26	0	0.00	1	31.35	31.35	-1	902	-0.11%
2018/04/25	0	0.00	1	31.40	31.55	-1	905	-0.11%
2018/04/24	0	0.00	15	31.38	31.45	-15	906	-1.65%
2018/04/20	2	31.80	0	0.00	31.95	2	895	0.22%
2018/04/19	16	31.81	0	0.00	31.90	16	896	1.79%
2018/04/16	0	0.00	9	31.95	31.85	-9	829	-1.09%
2018/04/12	0	0.00	8	31.40	31.60	-8	795	-1.01%
2018/04/10	0	0.00	1	31.50	31.05	-1	780	-0.13%
2018/04/02	10	31.24	0	0.00	31.05	10	736	1.36%
2018/03/14	0	0.00	1	29.85	29.85	-1	787	-0.13%
2018/02/21	0	0.00	2	29.58	30.10	-2	868	-0.23%
2018/02/07	0	0.00	1	28.90	28.85	-1	847	-0.12%
2018/02/06	1	28.35	0	0.00	28.20	1	885	0.11%
2018/02/05	0	0.00	6	29.30	29.35	-6	870	-0.69%
2018/01/25	1	29.70	40	29.75	29.70	-39	873	-4.46%
2018/01/22	0	0.00	1	29.60	29.50	-1	851	-0.12%
2018/01/19	0	0.00	1	29.45	29.50	-1	851	-0.12%
2018/01/17	10	29.50	0	0.00	29.50	10	849	1.18%
2018/01/16	31	29.50	0	0.00	29.50	31	847	3.66%
2018/01/15	0	0.00	2	29.50	29.35	-2	864	-0.23%
2018/01/09	0	0.00	1	29.75	29.75	-1	969	-0.10%
2018/01/03	1	29.10	2	29.08	29.40	-1	947	-0.11%