氣立 (4555)-元大-斗信券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.20
漲跌
▼1.20
漲幅
-3.13%
成交量
225張
產業
上市電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	39.29	0	0.00	38.40	4	554	0.72%
2024/12/11	4	38.00	0	0.00	37.90	4	556	0.72%
2024/12/10	3	37.85	0	0.00	37.65	3	567	0.53%
2024/11/27	0	0.00	1	37.40	37.00	-1	961	-0.10%
2024/11/25	0	0.00	1	37.50	38.05	-1	1,161	-0.09%
2024/11/22	1	37.20	0	0.00	37.30	1	1,200	0.08%
2024/11/14	0	0.00	1	37.50	37.20	-1	1,758	-0.06%
2024/11/04	1	40.65	0	0.00	40.65	1	2,203	0.05%
2024/10/25	1	43.45	0	0.00	43.25	1	2,185	0.05%
2024/10/22	1	45.85	5	45.47	45.10	-4	2,177	-0.18%
2024/10/21	1	45.45	3	46.38	46.55	-2	2,165	-0.09%
2024/10/18	25	44.85	26	43.88	43.65	-1	2,132	-0.05%
2024/10/17	3	44.32	1	44.55	44.75	2	2,125	0.09%
2024/10/16	4	44.23	5	44.08	43.50	-1	2,092	-0.05%
2024/10/11	0	0.00	1	39.90	40.30	-1	1,981	-0.05%
2024/10/08	0	0.00	1	42.10	42.15	-1	1,969	-0.05%
2024/09/26	0	0.00	1	42.10	42.15	-1	1,947	-0.05%
2024/09/20	2	43.60	0	0.00	42.70	2	1,912	0.10%
2024/09/19	1	43.25	0	0.00	43.00	1	1,905	0.05%
2024/09/18	1	43.20	1	42.85	41.95	0	1,902	0.00%
2024/09/10	1	42.30	1	44.00	41.65	0	1,871	0.00%
2024/09/09	1	44.50	0	0.00	44.85	1	1,846	0.05%
2024/09/06	1	45.90	3	45.47	45.15	-2	1,832	-0.11%
2024/09/05	1	45.35	2	46.40	45.40	-1	1,819	-0.05%
2024/09/04	4	45.63	0	0.00	46.05	4	1,794	0.22%
2024/09/02	0	0.00	1	47.25	46.75	-1	1,717	-0.06%
2024/08/30	2	49.00	1	49.10	48.05	1	1,691	0.06%
2024/08/29	5	51.00	8	50.16	50.30	-3	1,648	-0.18%
2024/08/28	8	48.94	9.4	49.29	51.50	-1.4	1,459	-0.10%
2024/08/27	4	46.96	4	46.65	46.85	0	1,311	0.00%
2024/08/26	5	45.93	3	47.02	45.05	2	1,254	0.16%
2024/08/23	1	46.15	2	45.65	46.25	-1	1,213	-0.08%
2024/08/22	19.4	47.05	19	46.93	46.05	0.4	1,173	0.03%
2024/08/21	14	49.71	14	49.45	47.00	0	1,089	0.00%
2024/08/20	2	49.00	0	0.00	49.00	2	819	0.24%
2024/08/19	1	44.35	1	44.55	44.55	0	803	0.00%
2024/08/15	3	40.38	0	0.00	40.45	3	643	0.47%
2024/08/14	6	40.32	3	40.33	40.25	3	502	0.60%
2024/08/13	1	37.30	0	0.00	37.75	1	345	0.29%
2024/08/12	1	33.60	1	36.70	37.15	0	323	0.00%
2024/08/09	1	38.00	0	0.00	37.15	1	278	0.36%
2024/07/09	1	59.60	1	60.60	60.10	0	84	0.00%
2024/06/07	2	65.15	1	66.60	64.50	1	41	2.41%
2024/03/21	0	64.30	0	0.00	64.50	0	57	0.02%
2024/03/12	0	0.00	1	62.40	62.20	-1	58	-1.70%
2024/01/02	0	0.00	0.1	60.50	60.80	-0.1	34	-0.43%
2023/04/25	0	0.00	5	48.68	48.70	-5	79	-6.25%
2023/03/23	5	48.30	0	0.00	48.45	5	44	11.33%
2022/11/16	0	0.00	2	50.30	50.50	-2	44	-4.50%
2022/09/28	1	50.80	0	0.00	50.80	1	40	2.45%
2022/05/30	0	0.00	1	58.70	59.00	-1	30	-3.33%
2022/04/07	0	0.00	1	57.00	56.90	-1	47	-2.11%
2022/02/14	0	0.00	0.1	53.50	53.50	-0.1	55	-0.11%
2022/01/18	0.1	52.50	0	0.00	52.50	0.1	59	0.10%
2022/01/12	0	0.00	1	52.00	52.30	-1	60	-1.66%
2022/01/03	0	0.00	1	52.80	52.20	-1	58	-1.72%
2021/12/10	0	0.00	1	51.50	51.60	-1	49	-2.03%
2021/12/08	1	52.00	0	0.00	51.60	1	49	2.04%
2021/08/12	0	0.00	1	58.40	59.00	-1	110	-0.91%
2021/07/30	1	60.00	0	0.00	59.50	1	114	0.88%
2021/07/29	1	59.90	0	0.00	60.30	1	112	0.89%
2021/07/27	0	0.00	1	61.00	60.10	-1	118	-0.84%
2021/07/26	1	59.80	1	60.59	60.40	0	119	-0.02%
2021/07/23	0	58.40	0	0.00	58.40	0	112	0.01%
2021/07/22	1	58.00	0	0.00	58.10	1	115	0.87%
2021/07/12	0.1	58.50	0	0.00	58.20	0.1	145	0.07%
2021/07/09	0	57.00	0	0.00	58.40	0	145	0.01%
2021/07/08	0	58.00	0	0.00	58.20	0	148	0.01%
2021/06/24	0	0.00	2	55.80	56.50	-2	159	-1.26%
2021/06/17	0	0.00	0	56.00	54.50	0	179	0.00%
2021/06/08	0	0.00	1	53.40	53.60	-1	219	-0.46%
2021/05/27	0	0.00	0	55.00	53.80	0	394	0.00%
2021/05/26	0	0.00	0.1	53.00	51.80	-0.1	393	-0.01%
2021/05/10	1	51.10	0	0.00	51.20	1	431	0.23%
2021/04/29	0	0.00	2	54.60	54.60	-2	413	-0.48%
2021/04/26	1	55.20	0	0.00	55.00	1	403	0.25%
2021/04/20	3.1	56.60	1	57.60	57.20	2.1	393	0.53%
2021/04/08	1	57.80	0	0.00	57.90	1	358	0.28%
2021/03/19	0	0.00	2	57.90	57.10	-2	323	-0.62%
2021/03/04	1	63.90	1	62.20	60.00	0	188	0.00%
2021/03/03	2	59.00	37	59.32	59.40	-35	144	-24.28%
2021/02/05	1	52.30	1	53.50	52.30	0	72	0.00%
2020/08/19	1	51.50	13	50.90	50.80	-12	211	-5.66%
2020/08/18	12	50.03	0	0.00	50.20	12	215	5.58%
2020/08/10	1	49.85	0	0.00	51.30	1	259	0.39%
2020/07/24	1	48.45	0	0.00	48.00	1	339	0.29%
2020/06/11	2	51.60	0	0.00	50.90	2	417	0.48%
2020/06/09	1	53.80	0	0.00	53.50	1	411	0.24%
2020/06/08	2	54.75	0	0.00	54.30	2	408	0.49%
2020/06/05	16	55.09	0	0.00	55.70	16	405	3.95%
2020/06/03	15	57.20	0	0.00	56.80	15	409	3.67%
2020/06/02	0	0.00	2	57.20	57.10	-2	416	-0.48%
2020/05/29	3	55.57	1	55.70	55.20	2	396	0.50%
2020/05/08	0	0.00	2	58.00	55.00	-2	269	-0.74%
2020/05/07	1	56.70	0	0.00	56.80	1	262	0.38%
2020/05/06	1	60.00	1	57.70	57.00	0	257	0.00%
2020/05/05	2	57.60	0	0.00	59.50	2	236	0.85%
2020/04/30	0	0.00	2	55.80	55.90	-2	202	-0.99%
2020/04/28	3	59.17	0	0.00	57.80	3	187	1.60%
2020/04/22	0	0.00	1	55.80	53.80	-1	140	-0.71%
2020/04/21	1	57.70	0	0.00	57.20	1	129	0.77%
2020/04/08	4	49.50	4	50.00	50.50	0	92	0.00%
2020/04/07	0	0.00	1	51.00	50.40	-1	87	-1.14%
2020/04/06	1	49.00	0	0.00	50.10	1	83	1.19%
2020/03/09	2	54.50	3	58.27	52.00	-1	70	-1.41%
2020/03/06	3	57.50	0	0.00	57.50	3	54	5.50%
2019/02/11	0	0.00	6	57.20	58.20	-6	7	-81.27%
2018/10/24	0	0.00	6	60.30	60.00	-6	20	-29.28%
2018/06/06	0	0.00	3	80.10	79.80	-3	92	-3.26%
2018/05/24	0	0.00	1	78.30	78.50	-1	137	-0.73%
2018/05/21	1	80.50	0	0.00	80.40	1	135	0.74%
2018/03/02	2	78.85	2	77.20	78.00	0	47	0.00%
2018/01/24	0	0.00	0.1	71.60	71.50	-0.1	46	-0.21%
2018/01/05	0.1	67.60	0	0.00	67.60	0.1	41	0.24%