健椿 (4561)-元大-斗信券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.55
漲跌
▲0.55
漲幅
+1.67%
成交量
102張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	32.60	32.50	-2	613	-0.33%
2024/04/19	7	33.39	0	0.00	33.20	7	613	1.14%
2024/04/18	2	34.90	0	0.00	35.25	2	606	0.33%
2024/04/17	0.1	34.75	0	0.00	34.95	0.1	604	0.01%
2024/04/16	3	34.30	0	0.00	34.00	3	603	0.50%
2024/04/15	1	36.20	0	0.00	36.25	1	596	0.17%
2024/04/12	1	36.50	0	0.00	36.85	1	606	0.16%
2024/04/11	4	37.85	1	38.25	36.85	3	600	0.50%
2024/04/10	1	38.85	2	38.90	38.85	-1	588	-0.17%
2024/04/09	0.2	38.05	3	38.17	38.10	-2.8	545	-0.52%
2024/04/08	5	37.53	24	37.19	38.25	-19	515	-3.68%
2024/03/26	1	34.35	0	0.00	34.90	1	475	0.21%
2024/03/22	2	33.28	0	0.00	33.35	2	477	0.42%
2024/03/13	0	0.00	21	34.23	33.60	-21	659	-3.19%
2024/03/06	2	36.13	2	36.93	36.80	0	1,011	0.00%
2024/02/23	0	0.00	1	36.45	35.20	-1	945	-0.11%
2024/02/20	1	34.50	1	33.90	34.95	0	895	0.00%
2024/02/19	0	33.85	1	33.15	33.55	-1	890	-0.11%
2024/02/16	2	33.45	3	33.78	33.50	-1	903	-0.11%
2024/01/25	1	31.95	0	0.00	31.90	1	906	0.11%
2024/01/24	2	32.30	0	0.00	32.25	2	904	0.22%
2024/01/22	0	0.00	1	32.25	31.85	-1	905	-0.11%
2024/01/12	4	30.89	0	0.00	30.75	4	896	0.45%
2024/01/11	5	31.09	0	0.00	31.15	5	894	0.56%
2024/01/10	1	31.30	0	0.00	31.15	1	897	0.11%
2024/01/09	2	31.65	0	0.00	31.80	2	896	0.22%
2024/01/08	4	31.90	0.5	31.90	31.80	3.5	893	0.39%
2024/01/05	2	33.78	0	0.00	33.75	2	878	0.23%
2024/01/04	4	33.74	0	0.00	33.75	4	881	0.45%
2024/01/03	4	33.88	0	0.00	33.80	4	892	0.45%
2024/01/02	2	34.30	0	0.00	34.40	2	911	0.22%
2023/12/29	5	34.39	0	0.00	34.50	5	931	0.54%
2023/12/25	2	34.25	0	0.00	34.40	2	919	0.22%
2023/12/22	1	35.15	1	35.00	34.90	0	918	0.00%
2023/12/21	0	0.00	2.3	34.99	34.85	-2.3	913	-0.25%
2023/12/20	0	0.00	2	36.40	36.50	-2	902	-0.22%
2023/12/18	1	36.30	0.1	36.30	36.30	0.9	893	0.10%
2023/12/15	0	0.00	1	36.60	36.30	-1	889	-0.11%
2023/12/13	3	39.15	3	39.25	39.85	0	853	0.00%
2023/12/12	0	0.00	0.5	38.70	38.20	-0.5	837	-0.06%
2023/12/11	4	38.79	22.1	39.19	39.20	-18.1	843	-2.15%
2023/12/08	2	42.45	17	42.43	41.65	-15	824	-1.82%
2023/12/07	4	43.93	49	42.90	42.65	-45	818	-5.50%
2023/12/06	0	0.00	26	41.41	42.35	-26	629	-4.13%
2023/12/05	6	37.48	6.4	38.15	38.50	-0.4	603	-0.07%
2023/12/04	4	37.11	10	37.03	37.60	-6	544	-1.10%
2023/12/01	4	36.63	17	36.31	35.55	-13	504	-2.58%
2023/11/29	0	0.00	9	33.82	33.20	-9	453	-1.98%
2023/11/28	2	33.15	3	33.00	33.20	-1	442	-0.23%
2023/11/15	0	0.00	1	31.90	31.85	-1	399	-0.25%
2023/11/10	2	29.15	2	29.00	29.25	0	365	0.00%
2023/10/31	1	28.85	1	28.65	28.15	0	353	0.00%
2023/10/18	1	28.50	1	28.15	28.80	0	337	0.00%
2023/10/06	1	30.30	1	29.60	29.20	0	312	0.00%
2023/09/18	0	0.00	1	30.20	29.85	-1	253	-0.39%
2023/09/14	0	0.00	1	32.25	32.05	-1	245	-0.41%
2023/09/12	0	0.00	2.6	31.73	32.20	-2.6	193	-1.33%
2023/09/08	0	0.00	12.2	30.49	29.25	-12.2	135	-9.04%
2023/09/07	0	0.00	2.4	28.25	28.25	-2.4	83	-2.89%
2023/08/25	0	0.00	1	26.20	26.40	-1	87	-1.15%
2023/08/24	0	0.00	1	26.20	26.50	-1	86	-1.15%
2023/08/14	2	27.35	0	0.00	26.60	2	84	2.36%
2023/06/08	2	25.00	2	25.25	24.95	0	68	0.00%
2023/04/25	2	24.90	2	24.25	24.00	0	55	0.00%
2023/01/06	0	0.00	0.1	22.00	21.90	-0.1	23	-0.59%
2022/09/28	0	0.00	1	24.10	23.80	-1	34	-2.93%
2022/08/11	0	24.25	0	0.00	24.45	0	25	0.05%
2022/03/25	0.1	28.10	0	0.00	28.05	0.1	80	0.10%
2022/03/07	0.1	28.25	0	0.00	28.85	0.1	82	0.10%
2022/02/17	0	0.00	0.1	28.85	28.75	-0.1	89	-0.11%
2022/01/18	0.1	29.65	0	0.00	29.55	0.1	92	0.11%
2022/01/13	0.4	29.88	0	0.00	29.80	0.4	88	0.45%
2022/01/06	0	0.00	0.4	29.50	30.00	-0.4	71	-0.56%
2021/12/30	0.4	28.85	0	0.00	28.70	0.4	59	0.68%
2021/12/20	2	27.93	0	0.00	28.05	2	65	3.07%
2021/12/17	1	28.00	0	0.00	28.25	1	64	1.55%
2021/12/16	3	28.08	0	0.00	28.30	3	65	4.61%
2021/12/13	1	28.30	0	0.00	28.45	1	66	1.51%
2021/12/09	1	28.15	0	0.00	28.15	1	65	1.52%
2021/11/18	0	30.33	0	0.00	28.75	0	145	0.00%
2021/10/05	2	26.85	0	0.00	27.20	2	231	0.87%
2021/10/04	8	26.57	0	0.00	26.95	8	231	3.45%
2021/10/01	4	27.11	0	0.00	27.10	4	229	1.74%
2021/09/30	4	27.33	0	0.00	27.50	4	229	1.74%
2021/09/29	2	27.48	0	0.00	27.60	2	229	0.87%
2021/09/13	2	27.45	0	0.00	28.20	2	231	0.86%
2021/09/09	1	27.95	3	28.20	28.30	-2	228	-0.88%
2021/09/07	7	28.36	0	0.00	28.50	7	226	3.09%
2021/08/19	1	28.50	0	0.00	28.50	1	155	0.65%
2021/08/06	0	0.00	1	33.00	32.50	-1	114	-0.87%
2021/07/28	2	27.68	0	0.00	28.40	2	87	2.28%
2021/07/23	1	27.80	0	0.00	27.95	1	103	0.96%
2021/07/20	2	27.90	0	0.00	28.00	2	125	1.59%
2021/07/16	2	28.43	0	0.00	28.65	2	134	1.49%
2021/07/14	1	28.45	0	0.00	28.70	1	139	0.71%
2021/07/13	1	28.40	0	0.00	28.35	1	143	0.70%
2021/07/12	3	28.28	0	0.00	28.60	3	147	2.03%
2021/07/09	1	28.35	0	0.00	28.35	1	157	0.64%
2021/07/08	1	28.55	0	0.00	28.80	1	160	0.62%
2021/06/30	4	28.80	0	0.00	28.85	4	211	1.89%
2021/06/25	0	0.00	2	28.83	28.50	-2	224	-0.89%
2021/06/04	1	28.30	0	0.00	28.25	1	262	0.38%
2021/06/02	1	28.50	0	0.00	28.80	1	268	0.37%
2021/05/19	2	27.00	0	0.00	26.70	2	325	0.61%
2021/05/13	1	26.90	0	0.00	27.15	1	327	0.30%
2021/04/28	0	0.00	1	35.30	35.10	-1	299	-0.33%
2021/04/22	1	35.05	0	0.00	34.35	1	291	0.34%
2021/04/19	3	35.00	1	35.30	35.75	2	308	0.65%
2021/04/15	0	0.00	2	35.40	35.50	-2	352	-0.57%
2021/04/14	0	0.00	1	33.81	34.30	-1	451	-0.23%
2021/04/12	1	34.25	1.5	34.37	34.25	-0.5	504	-0.10%
2021/04/08	1	35.65	1	35.50	35.70	0	494	0.00%
2021/04/07	0	0.00	1.2	36.21	35.65	-1.2	487	-0.24%
2021/04/06	2	34.55	1	34.80	34.85	1	472	0.21%
2021/04/01	0	0.00	2	33.50	33.55	-2	461	-0.43%
2021/03/31	0	0.00	1	32.30	32.40	-1	453	-0.22%
2021/03/26	0	0.00	2	33.10	32.25	-2	444	-0.45%
2021/03/05	1	32.15	0	0.00	31.60	1	456	0.22%
2021/03/04	2	32.88	0	0.00	31.90	2	446	0.45%
2021/03/03	0	0.00	3	30.35	30.50	-3	419	-0.71%
2021/02/22	0.5	29.30	5	29.40	29.10	-4.5	405	-1.11%
2021/01/15	1	28.70	0	0.00	29.00	1	365	0.27%
2021/01/13	0	0.00	5.1	30.00	30.10	-5.1	354	-1.44%
2021/01/12	0	0.00	3	30.40	30.90	-3	345	-0.87%
2021/01/11	4	30.10	0	0.00	29.85	4	327	1.22%
2021/01/08	2	32.10	3	32.72	32.10	-1	301	-0.33%
2021/01/07	4.1	35.73	1	36.50	35.65	3.1	274	1.13%
2021/01/06	0	0.00	1	33.30	33.30	-1	165	-0.60%
2021/01/05	0	0.00	0.1	29.70	30.30	-0.1	104	-0.10%
2021/01/04	0	29.50	0	0.00	29.70	0	102	0.00%
2020/12/18	5	30.70	0	0.00	31.00	5	85	5.83%
2020/12/17	0	0.00	0.4	31.10	30.70	-0.4	79	-0.45%
2020/12/08	5	28.05	0	0.00	28.40	5	56	8.83%
2020/11/12	0	0.00	1	24.30	24.10	-1	32	-3.08%
2020/11/11	1	23.65	0	0.00	23.70	1	32	3.11%
2020/11/05	2	24.50	0	0.00	24.30	2	29	6.69%
2020/11/03	0	0.00	5	24.10	24.20	-5	29	-17.03%
2020/10/15	1	23.70	0	0.00	23.90	1	32	3.11%
2020/09/23	1	23.75	0	0.00	24.00	1	38	2.62%
2020/09/18	1	23.90	0	0.00	24.10	1	39	2.54%
2020/09/17	1	23.90	0	0.00	24.10	1	39	2.55%
2020/09/10	1	24.60	0	0.00	24.75	1	40	2.47%
2020/09/09	0	0.00	1	24.95	24.95	-1	40	-2.44%
2020/09/07	1	25.30	0	0.00	25.30	1	40	2.45%
2020/09/04	0	0.00	2	25.00	25.00	-2	41	-4.85%
2020/09/02	1	23.70	0	0.00	23.95	1	38	2.57%
2020/09/01	1	23.95	0	0.00	24.00	1	39	2.51%
2020/08/26	0	0.00	1	24.85	24.65	-1	53	-1.86%
2020/08/20	2	24.10	0	0.00	24.00	2	55	3.62%
2020/06/09	0	0.00	2	27.55	27.90	-2	75	-2.67%
2020/06/08	0	0.00	1	27.80	28.00	-1	74	-1.34%
2020/06/02	1	25.80	0	0.00	26.00	1	59	1.68%
2020/05/27	1	25.80	0	0.00	25.80	1	58	1.71%
2020/05/13	1	24.95	0	0.00	25.00	1	56	1.77%
2020/04/14	1	22.25	1	22.95	23.00	0	48	0.00%
2020/04/07	1	22.30	0	0.00	22.70	1	54	1.85%
2020/03/31	1	20.35	1	21.10	21.20	0	53	0.00%
2020/03/18	1	16.20	0	0.00	16.20	1	47	2.09%
2020/02/24	1	23.50	6	23.50	24.00	-5	41	-12.19%
2020/02/21	1	24.00	0	0.00	23.95	1	40	2.48%
2020/01/13	1	26.45	4	26.75	26.75	-3	37	-8.01%
2020/01/10	0	0.00	2	26.60	26.75	-2	37	-5.32%
2020/01/02	1	24.55	0	0.00	25.30	1	32	3.09%
2019/10/31	1	23.00	0	0.00	23.45	1	26	3.78%
2019/09/05	1	23.70	0	0.00	24.00	1	29	3.34%
2019/08/22	0	0.00	1	24.00	24.00	-1	29	-3.37%
2019/08/02	0	0.00	2	24.95	25.30	-2	31	-6.40%
2019/07/09	1	26.00	0	0.00	26.00	1	48	2.07%
2019/07/05	1	26.70	0	0.00	26.80	1	49	2.03%
2019/05/28	1	27.05	2	27.65	27.50	-1	119	-0.83%
2019/05/23	1	26.25	1	26.85	26.85	0	137	0.00%
2019/05/21	2	26.40	1	26.70	26.70	1	137	0.73%
2019/05/17	1	26.05	1	26.00	26.00	0	137	0.00%
2019/05/16	1	26.05	2	26.20	26.50	-1	137	-0.73%
2019/05/15	2	26.60	0	0.00	26.50	2	137	1.46%
2019/05/14	1	26.65	1	26.95	27.00	0	135	0.00%
2019/05/10	2	27.30	0	0.00	27.40	2	135	1.48%
2019/05/09	1	28.10	1	27.50	27.25	0	134	0.00%
2019/05/08	1	28.05	1	28.00	28.50	0	133	0.00%
2019/05/07	0	0.00	1	28.95	28.60	-1	133	-0.75%
2019/05/06	1	29.05	0	0.00	29.00	1	132	0.76%
2019/05/02	1	29.15	1	29.15	29.10	0	131	0.00%
2019/04/29	0	0.00	2	29.98	29.70	-2	130	-1.53%
2019/04/26	1	29.85	1	30.00	29.80	0	129	0.00%
2019/04/25	3	30.48	0	0.00	29.80	3	129	2.32%
2019/04/24	0	0.00	1	29.70	30.50	-1	126	-0.79%
2019/04/23	1	29.05	0	0.00	29.05	1	122	0.82%
2019/04/22	1	29.80	0	0.00	29.60	1	121	0.82%
2019/04/18	0	0.00	1	30.00	29.35	-1	121	-0.82%
2019/04/17	1	30.10	0	0.00	30.00	1	120	0.83%
2019/04/12	0	0.00	3	30.00	29.95	-3	118	-2.53%
2019/04/11	0	0.00	1	30.65	30.35	-1	118	-0.84%
2019/04/09	2	31.60	0	0.00	31.40	2	114	1.74%
2019/04/03	3	31.15	0	0.00	30.55	3	94	3.18%
2019/03/28	1	27.60	0	0.00	28.00	1	73	1.36%
2019/03/20	1	28.30	0	0.00	28.30	1	71	1.40%
2019/03/19	3	28.32	0	0.00	28.75	3	71	4.20%
2019/03/06	2	28.20	0	0.00	28.50	2	53	3.77%
2019/03/05	4	28.63	0	0.00	28.65	4	51	7.77%
2019/02/25	1	28.00	0	0.00	28.00	1	44	2.24%
2019/02/22	0	0.00	2	27.00	27.70	-2	38	-5.25%
2019/02/19	2	25.05	0	0.00	25.00	2	28	6.95%
2019/02/18	1	25.15	0	0.00	25.15	1	29	3.38%
2019/02/15	3	25.00	0	0.00	25.10	3	29	10.34%
2019/02/11	0	0.00	2	25.40	25.40	-2	28	-7.13%
2019/01/29	0	0.00	1	25.35	25.20	-1	29	-3.39%
2019/01/23	0	0.00	4	25.10	25.35	-4	30	-13.09%
2018/10/11	1	26.60	0	0.00	26.70	1	109	0.91%
2018/10/08	1	30.85	0	0.00	30.35	1	116	0.86%
2018/10/01	1	31.00	0	0.00	31.00	1	135	0.74%
2018/09/27	1	30.80	0	0.00	30.50	1	141	0.71%
2018/09/26	1	31.25	0	0.00	31.25	1	145	0.69%
2018/09/21	2	32.00	0	0.00	32.20	2	150	1.33%
2018/09/20	1	31.80	0	0.00	32.00	1	157	0.64%
2018/09/11	1	35.00	0	0.00	34.50	1	266	0.37%
2018/09/05	1	35.90	0	0.00	38.30	1	359	0.28%
2018/08/21	0	0.00	2	39.35	39.35	-2	603	-0.33%
2018/08/17	2	37.70	0	0.00	37.90	2	613	0.33%
2018/08/16	5	36.62	0	0.00	35.80	5	623	0.80%
2018/08/15	2	38.25	0	0.00	36.70	2	627	0.32%
2018/08/10	1	41.00	0	0.00	41.60	1	632	0.16%
2018/08/09	1	42.10	0	0.00	42.00	1	633	0.16%
2018/07/30	5	44.80	0	0.00	44.85	5	677	0.74%
2018/07/25	2	44.50	0	0.00	44.35	2	670	0.30%
2018/07/11	2	43.50	0	0.00	43.80	2	640	0.31%
2018/07/10	4	45.90	0	0.00	46.70	4	633	0.63%
2018/07/06	2	45.25	0	0.00	46.50	2	631	0.32%
2018/07/04	2	46.00	0	0.00	45.50	2	624	0.32%
2018/07/03	6	47.36	2	47.00	46.70	4	620	0.65%
2018/06/29	1	48.60	1	49.50	48.85	0	615	0.00%
2018/06/28	3	47.87	0	0.00	50.00	3	608	0.49%
2018/06/27	1	48.00	0	0.00	48.00	1	600	0.17%
2018/06/26	11	48.55	0	0.00	48.80	11	594	1.85%
2018/06/25	3	46.80	0	0.00	50.10	3	587	0.51%
2018/06/22	2	51.00	4	51.38	51.00	-2	566	-0.35%
2018/06/20	2	44.65	1	45.20	43.80	1	520	0.19%
2018/06/19	9	49.67	1	49.20	46.60	8	499	1.60%
2018/06/15	17	51.22	2	50.90	51.00	15	483	3.10%
2018/06/14	17	52.54	3.1	52.50	50.40	13.9	470	2.95%
2018/06/13	5	56.54	3.2	56.06	54.50	1.8	445	0.40%
2018/06/12	4	53.65	3	50.83	57.00	1	408	0.24%
2018/06/11	1	54.80	4	49.45	54.30	-3	344	-0.87%