百德 (4563)-元大-斗信券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
92.7
漲跌
▼0.5
漲幅
-0.54%
成交量
682張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	93.50	92.70	-0.1	5,515	0.00%
2024/11/20	0	0.00	0.1	94.50	93.20	-0.1	5,557	0.00%
2024/11/19	0.2	97.20	3	97.50	97.60	-2.9	5,688	-0.05%
2024/11/15	0.1	103.50	0	0.00	101.50	0.1	5,708	0.00%
2024/11/14	0	0.00	3	108.00	106.00	-3	5,723	-0.05%
2024/11/11	0.1	101.50	0	0.00	101.50	0.1	5,862	0.00%
2024/11/04	0	0.00	10	100.00	100.50	-10	6,016	-0.17%
2024/10/30	1.2	102.83	0	0.00	103.00	1.2	6,034	0.02%
2024/10/28	5	104.50	0	0.00	104.50	5	6,112	0.08%
2024/10/25	1	111.50	1	112.00	111.50	0	6,089	0.00%
2024/10/24	2	115.00	3	114.50	114.00	-1	6,071	-0.02%
2024/10/23	0	0.00	1	113.00	114.00	-1	5,989	-0.02%
2024/10/22	8	108.88	0	0.00	112.50	8	5,969	0.13%
2024/10/17	1	112.50	3	111.00	111.00	-2	5,886	-0.03%
2024/10/15	2	109.75	0	0.00	108.00	2	5,812	0.03%
2024/10/14	3.3	109.95	3	111.83	108.50	0.3	5,761	0.01%
2024/10/08	2	133.00	1	134.00	126.50	1	5,562	0.02%
2024/10/07	0	0.00	1	130.50	131.00	-1	5,471	-0.02%
2024/10/04	15	130.37	18	128.72	127.50	-3	5,286	-0.06%
2024/10/01	8.1	122.52	6.4	123.36	125.00	1.7	4,990	0.03%
2024/09/30	0	0.00	0.1	114.00	114.00	-0.1	4,762	0.00%
2024/09/27	6	112.92	3	113.17	111.00	3	4,714	0.06%
2024/09/26	3	111.50	2	112.00	111.00	1	4,633	0.02%
2024/09/25	2	114.25	4	111.13	113.00	-2	4,622	-0.04%
2024/09/24	0.2	109.50	0	0.00	113.50	0.2	4,534	0.00%
2024/09/23	0.2	114.00	0	0.00	113.00	0.2	4,441	0.00%
2024/09/20	1	121.00	5	116.70	116.00	-4	4,363	-0.09%
2024/09/19	8.1	110.58	2	113.75	119.00	6.1	4,128	0.15%
2024/09/18	4	105.38	8	104.56	108.50	-4	3,744	-0.11%
2024/09/16	15	100.26	10	98.54	98.80	5	3,633	0.14%
2024/09/13	6	93.12	6	93.42	94.00	0	3,448	0.00%
2024/09/12	2	91.85	8	91.16	90.00	-6	3,277	-0.18%
2024/09/11	1	86.20	3	87.07	87.90	-2	3,147	-0.06%
2024/09/10	3	86.70	1	88.90	85.70	2	3,099	0.06%
2024/09/09	2	88.15	2	91.11	90.40	0	3,024	0.00%
2024/09/06	4	88.78	7	89.56	90.50	-3	2,935	-0.10%
2024/09/05	26	90.65	23	88.47	91.50	3	2,817	0.11%
2024/09/04	30	89.41	57.2	90.19	89.00	-27.2	2,520	-1.08%
2024/09/03	43.3	86.84	15.4	87.95	88.50	27.9	2,100	1.33%
2024/09/02	3	81.17	0.4	80.80	80.50	2.7	1,848	0.14%
2024/08/30	8	80.63	13	80.16	79.00	-5	1,829	-0.27%
2024/08/29	39	84.45	33	84.12	80.80	6	1,783	0.34%
2024/08/28	8	79.04	9	78.28	82.00	-1	1,601	-0.06%
2024/08/27	6	75.17	3	72.70	77.10	3	1,522	0.20%
2024/08/26	5	73.62	4	75.30	71.70	1	1,469	0.07%
2024/08/23	2	71.35	0	0.00	75.00	2	1,445	0.14%
2024/08/22	0	0.00	4	77.90	75.20	-4	1,410	-0.28%
2024/08/21	4	81.58	2	80.45	78.30	2	1,363	0.15%
2024/08/20	1	74.80	1	77.80	77.80	0	1,217	0.00%
2024/08/19	4	69.93	3	70.47	70.80	1	1,181	0.08%
2024/08/16	7	69.20	9	69.58	70.10	-2	1,170	-0.17%
2024/08/15	9	69.48	7	70.29	68.60	2	1,140	0.18%
2024/08/14	4.3	72.90	5	72.10	71.00	-0.7	1,104	-0.06%
2024/08/13	1	69.40	5	70.13	70.90	-4	1,005	-0.40%
2024/08/12	6	70.57	1	68.00	69.10	5	964	0.52%
2024/08/09	1	65.60	1	66.80	68.30	0	875	0.00%
2024/08/08	3	61.87	3	62.27	62.40	0	817	0.00%
2024/08/07	3	61.90	6	60.85	61.70	-3	801	-0.37%
2024/08/06	2	59.20	0	0.00	57.60	2	782	0.26%
2024/08/05	2	60.50	1	60.30	60.30	1	767	0.13%
2024/08/02	1	68.10	0	0.00	66.90	1	762	0.13%
2024/08/01	1.3	69.60	3	69.37	69.40	-1.7	745	-0.22%
2024/07/31	2	65.37	4	64.70	68.00	-2	689	-0.28%
2024/07/30	3	62.60	0	0.00	64.40	3	647	0.46%
2024/07/15	0	0.00	1	64.20	64.30	-1	596	-0.17%
2024/07/12	1	63.80	0	0.00	64.00	1	590	0.17%
2024/07/11	1	62.00	1	61.50	61.10	0	579	0.00%
2024/07/10	0	0.00	1	65.10	65.60	-1	559	-0.18%
2024/07/05	0	65.50	0	0.00	64.80	0	542	0.00%
2024/07/01	0.1	63.50	0	0.00	62.70	0.1	496	0.02%
2024/06/28	0	0.00	1	59.00	62.20	-1	468	-0.21%
2024/06/20	1	52.50	0	0.00	53.40	1	465	0.21%
2024/06/11	1	57.20	0	0.00	55.60	1	475	0.21%
2024/06/04	1	57.70	1	56.70	57.60	0	466	0.00%
2024/05/29	2	52.60	0	0.00	52.00	2	445	0.45%
2024/05/28	0	0.00	3	54.13	53.10	-3	447	-0.67%
2024/05/23	1	52.50	0	0.00	52.50	1	469	0.21%
2024/05/22	1	53.80	0	0.00	54.20	1	463	0.22%
2024/05/21	1	52.50	0	0.00	52.40	1	470	0.21%
2024/05/16	0	0.00	1	52.60	52.80	-1	485	-0.21%
2024/05/14	0	0.00	2	52.30	52.30	-2	478	-0.42%
2024/05/09	3	51.90	2	52.45	51.10	1	466	0.21%
2024/05/08	1	50.60	0	0.00	51.70	1	445	0.22%
2024/05/06	1	49.15	1	49.20	49.05	0	429	0.00%
2024/05/03	1	47.85	0	0.00	47.75	1	429	0.23%
2024/04/26	1	47.60	0	0.00	47.40	1	435	0.23%
2024/04/25	0	0.00	2	47.78	47.25	-2	438	-0.46%
2024/04/24	1	48.45	0	0.00	48.40	1	439	0.23%
2024/04/16	0	0.00	8	49.17	48.90	-8	479	-1.67%
2024/04/11	8	52.80	0	0.00	52.10	8	478	1.67%
2024/04/10	0	0.00	1	51.00	51.10	-1	471	-0.21%
2024/03/21	0	46.00	0	0.00	45.80	0	431	0.00%
2024/03/07	0	0.00	1	50.70	50.60	-1	388	-0.26%
2024/02/26	0	0.00	1	53.20	53.50	-1	339	-0.29%
2024/02/15	0	0.00	1	49.20	49.45	-1	251	-0.40%
2024/01/31	0	0.00	2	48.38	48.40	-2	256	-0.78%
2024/01/30	0	0.00	1	48.20	48.60	-1	260	-0.38%
2024/01/24	2	50.60	0	0.00	50.50	2	268	0.75%
2024/01/19	2	49.40	0	0.00	49.30	2	271	0.74%
2024/01/17	2	50.65	0	0.00	50.30	2	263	0.76%
2024/01/16	2	51.75	0	0.00	52.00	2	257	0.78%
2024/01/15	1	53.00	3	52.30	53.10	-2	245	-0.82%
2024/01/11	0	0.00	1	49.40	49.30	-1	222	-0.45%
2024/01/09	1	52.20	0	0.00	51.20	1	216	0.46%
2023/12/29	0	0.00	3	50.40	50.40	-3	209	-1.43%
2023/12/28	1	49.70	1	49.30	49.70	0	209	0.00%
2023/12/19	2	46.65	0	0.00	47.50	2	204	0.98%
2023/12/18	1	47.65	0	0.00	47.50	1	213	0.47%
2023/12/15	1	47.30	0	0.00	47.70	1	215	0.46%
2023/12/04	0	0.00	0	47.25	47.60	0	242	0.00%
2023/11/30	1	46.65	5	46.80	46.80	-4	254	-1.57%
2023/11/27	5	45.97	0	0.00	45.80	5	288	1.74%
2023/11/24	0	0.00	5	46.55	46.55	-5	311	-1.61%
2023/11/16	1	43.90	0	0.00	44.75	1	336	0.30%
2023/11/10	4	45.90	4	46.35	45.40	0	354	0.00%
2023/11/09	3	45.33	0	0.00	45.85	3	356	0.84%
2023/11/08	1	46.05	0	0.00	45.95	1	360	0.28%
2023/11/07	0	0.00	1	45.80	46.40	-1	367	-0.27%
2023/08/25	0	56.50	0	0.00	56.50	0	1,209	0.00%
2023/08/17	0	0.00	2	51.25	55.80	-2	1,187	-0.17%
2023/08/08	0	0.00	8	59.80	60.20	-8	1,123	-0.71%
2023/08/01	8	60.50	0	0.00	60.50	8	1,083	0.74%
2023/07/25	0	0.00	10	56.60	56.70	-10	1,011	-0.99%
2023/07/21	0	0.00	8	54.00	55.00	-8	982	-0.81%
2023/07/19	8	62.60	3	58.90	55.80	5	945	0.53%
2023/07/18	13	69.19	2	63.50	62.00	11	891	1.23%
2023/07/17	1	64.00	0	0.00	67.10	1	802	0.12%
2023/07/12	0	0.00	1	58.10	59.80	-1	717	-0.14%
2023/07/11	2	63.85	0	0.00	63.00	2	666	0.30%
2023/07/06	1	64.10	7	63.30	62.10	-6	556	-1.08%
2023/07/05	6	61.13	0	0.00	61.00	6	497	1.21%
2023/07/03	1	59.10	2	59.20	59.50	-1	408	-0.24%
2023/06/30	4	58.03	2	57.80	58.30	2	372	0.54%
2023/06/29	3	56.20	2	55.70	55.60	1	301	0.33%
2023/05/10	0	0.00	13	38.88	39.00	-13	88	-14.74%
2023/03/23	0	0.00	1	39.85	39.50	-1	182	-0.55%
2023/03/02	0	0.00	0	41.12	41.05	0	189	-0.01%
2023/02/20	1	42.45	0	0.00	42.40	1	182	0.55%
2023/02/17	0	42.70	0	42.70	42.30	0	181	0.00%
2023/02/16	0	42.45	0	42.45	42.45	0	180	0.00%
2023/02/15	0	41.90	0	0.00	42.20	0	180	0.00%
2023/02/14	0	0.00	0	42.20	42.20	0	179	0.00%
2023/01/31	10	43.48	0	0.00	42.80	10	164	6.10%
2023/01/30	0	42.45	0	42.45	42.30	0	158	-0.01%
2023/01/17	3	42.19	0	41.40	42.00	3	152	1.96%
2023/01/09	0	40.00	0	0.00	39.55	0	128	0.01%
2023/01/06	0	41.05	0	0.00	40.50	0	122	0.01%
2023/01/03	3	40.00	3	39.97	39.90	0	98	0.00%
2022/12/30	2	38.98	2	39.10	39.45	0	67	0.00%
2022/07/05	0	0.00	0	29.95	30.80	0	107	-0.02%
2022/05/23	0	33.75	0	0.00	33.25	0	111	0.02%
2022/02/24	0	0.00	1	30.10	29.75	-1	25	-3.89%
2022/02/21	1	31.00	0	0.00	31.00	1	25	3.94%
2021/12/23	0	0.00	1	30.20	30.55	-1	48	-2.08%
2021/11/17	1	30.65	0	0.00	30.80	1	43	2.28%
2021/10/14	0	0.00	1	33.70	31.55	-1	28	-3.45%
2021/10/13	1	31.00	0	0.00	31.15	1	14	6.94%
2021/04/08	0	0.00	1	33.75	34.00	-1	115	-0.87%
2021/02/02	0	0.00	1	31.50	31.00	-1	92	-1.08%
2021/01/28	0	0.00	3	31.75	31.40	-3	91	-3.29%
2021/01/20	1	32.10	0	0.00	31.80	1	85	1.17%
2021/01/18	2	35.75	0	0.00	35.35	2	80	2.47%
2021/01/15	1	35.00	0	0.00	35.10	1	77	1.29%
2020/12/08	0	0.00	1	31.40	31.50	-1	14	-6.94%
2020/06/09	0	0.00	3	41.33	39.45	-3	93	-3.20%
2020/06/08	2	38.05	0	0.00	40.05	2	89	2.24%
2020/06/02	0	0.00	1	35.40	35.60	-1	82	-1.21%
2020/05/29	2	35.78	0	0.00	35.40	2	83	2.41%
2019/11/04	0	0.00	1	46.55	47.05	-1	19	-5.21%
2019/09/16	0	0.00	1	50.00	49.80	-1	17	-5.64%
2019/09/12	0	0.00	1	51.00	50.10	-1	17	-5.67%
2019/09/10	0	0.00	4	48.80	48.80	-4	17	-22.92%
2019/04/25	2	57.30	0	0.00	57.70	2	39	5.10%
2019/04/24	4	57.00	0	0.00	57.30	4	39	10.07%
2019/01/18	0	0.00	1	61.20	61.70	-1	41	-2.41%
2019/01/17	1	59.20	0	0.00	59.20	1	31	3.20%
2018/07/26	0	0.00	1	72.80	73.00	-1	113	-0.88%
2018/07/19	0	0.00	1	74.70	75.00	-1	108	-0.92%
2018/07/12	0	0.00	1	79.00	77.00	-1	74	-1.34%