駐龍 (4572)-元大-斗信券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
159.5
漲跌
▼2.5
漲幅
-1.54%
成交量
103張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	158.50	0	0.00	159.50	0.1	403	0.02%
2024/04/15	1	172.00	1.1	171.32	168.50	-0.1	409	-0.02%
2024/04/02	0	0.00	1	173.50	174.00	-1	375	-0.27%
2024/04/01	0	0.00	0	175.00	174.00	0	375	-0.01%
2024/03/29	10	172.00	12	170.58	172.00	-2	371	-0.54%
2024/03/27	1	173.00	0.1	174.00	172.50	0.9	339	0.28%
2024/03/26	1	168.00	0	0.00	166.50	1	352	0.28%
2024/03/20	1	160.00	0	0.00	158.50	1	342	0.29%
2024/03/14	0	156.00	0	0.00	155.50	0	339	0.00%
2024/03/13	0	0.00	1	161.50	157.00	-1	339	-0.29%
2024/03/11	10	163.00	10	164.50	164.00	0	335	0.00%
2024/02/26	1	158.00	1	157.50	159.50	0	354	0.00%
2024/02/22	0	0.00	0.1	155.00	155.50	-0.1	352	-0.02%
2024/02/21	1	155.00	0	0.00	155.50	1	353	0.28%
2024/02/15	0.1	153.00	0	0.00	152.50	0.1	376	0.02%
2024/02/05	0.1	151.00	0	0.00	149.50	0.1	373	0.03%
2024/02/02	0	0.00	0	150.00	150.00	0	373	0.00%
2024/02/01	0	0.00	0	151.50	149.50	0	371	0.00%
2024/01/09	1	161.50	0	0.00	158.50	1	348	0.29%
2024/01/08	1	166.00	0	0.00	166.50	1	346	0.29%
2023/12/29	1	171.00	1	174.00	174.00	0	364	0.00%
2023/12/27	0	0.00	0	172.50	171.00	0	392	-0.01%
2023/12/22	0	176.50	0	0.00	177.00	0	390	0.01%
2023/12/21	0	0.00	1	175.50	175.00	-1	384	-0.26%
2023/12/12	0	0.00	2	166.00	166.50	-2	381	-0.52%
2023/12/11	1	164.50	1	166.00	163.50	0	396	0.00%
2023/12/07	0	0.00	2	165.00	165.00	-2	415	-0.48%
2023/12/04	0	0.00	2	170.00	168.00	-2	440	-0.45%
2023/12/01	2	168.00	0	0.00	166.50	2	443	0.45%
2023/11/27	0	0.00	2	165.00	162.50	-2	460	-0.43%
2023/11/24	1	164.05	0	0.00	162.50	1	469	0.22%
2023/11/21	1	159.50	0	0.00	159.00	1	535	0.19%
2023/11/15	0	159.50	0	0.00	159.00	0	596	0.00%
2023/10/25	0	0.00	1	155.00	155.50	-1	838	-0.12%
2023/10/19	1	149.00	1	150.00	150.00	0	864	0.00%
2023/10/17	1	152.50	0.1	153.00	151.00	0.9	871	0.10%
2023/10/05	0	0.00	1	162.00	161.50	-1	867	-0.12%
2023/10/04	1	160.00	1	161.00	161.00	0	871	0.00%
2023/10/03	15	168.83	14	162.50	161.50	1	874	0.11%
2023/10/02	1	159.50	0	0.00	160.50	1	855	0.12%
2023/09/20	1	163.00	0	0.00	160.00	1	987	0.10%
2023/09/14	2	168.50	0	0.00	169.50	2	1,012	0.20%
2023/09/12	3	178.17	2	176.75	176.00	1	1,197	0.08%
2023/09/11	3	185.83	3	176.50	176.50	0	1,289	0.00%
2023/08/31	0	0.00	1	191.50	190.00	-1	1,366	-0.07%
2023/08/30	2	193.75	1	192.50	193.00	1	1,362	0.07%
2023/08/29	2	185.50	2	195.25	196.00	0	1,352	0.00%
2023/08/28	5	194.10	4	191.50	188.00	1	1,321	0.08%
2023/08/25	3	187.83	3	183.17	184.00	0	1,291	0.00%
2023/08/24	1	179.00	2	185.50	190.00	-1	1,282	-0.08%
2023/08/23	3	196.50	3	197.34	197.00	0	1,264	0.00%
2023/08/22	0	0.00	1	186.00	184.50	-1	1,248	-0.08%
2023/08/16	1	189.00	0	188.00	188.50	1	1,326	0.08%
2023/08/11	0	190.00	0	0.00	188.50	0	1,375	0.00%
2023/08/10	0	0.00	0	196.00	195.50	0	1,376	0.00%
2023/08/09	1	197.00	4	196.25	196.00	-3	1,377	-0.22%
2023/08/08	2	196.49	12	193.08	193.00	-10	1,378	-0.72%
2023/08/07	10	188.45	10.1	196.45	197.50	-0.1	1,382	0.00%
2023/08/04	0	197.50	3	198.00	197.00	-3	1,381	-0.22%
2023/08/02	1	198.00	2	196.00	191.50	-1	1,405	-0.07%
2023/08/01	0	197.00	5	193.60	196.00	-5	1,426	-0.35%
2023/07/31	1	198.00	1	195.00	196.50	0	1,415	0.00%
2023/07/28	14	187.46	0	0.00	187.50	14	1,396	1.00%
2023/07/27	5	180.90	1	183.00	180.00	4	1,445	0.28%
2023/07/25	2	168.25	1	170.00	170.50	1	1,647	0.06%
2023/07/20	1	178.00	0	0.00	179.00	1	1,893	0.05%
2023/07/17	2	178.25	0	178.00	177.50	2	1,945	0.10%
2023/07/12	0	0.00	1	183.50	180.50	-1	2,156	-0.05%
2023/07/11	1	179.04	0	0.00	180.00	1	2,207	0.05%
2023/07/07	0	0.00	1	183.50	182.50	-1	2,302	-0.04%
2023/07/05	0	0.00	7	186.00	186.00	-7	2,275	-0.31%
2023/07/04	1	181.00	0	0.00	181.00	1	2,257	0.04%
2023/07/03	0	0.00	2	183.00	181.50	-2	2,253	-0.09%
2023/06/30	1	177.00	0	0.00	178.00	1	2,240	0.04%
2023/06/29	1	178.00	0	0.00	182.00	1	2,232	0.04%
2023/06/28	1	182.00	5	181.50	182.50	-4	2,210	-0.18%
2023/06/27	1	175.50	0	0.00	172.50	1	2,183	0.05%
2023/06/26	1	176.50	0	0.00	175.50	1	2,185	0.05%
2023/06/21	2	184.25	7	182.50	182.50	-5	2,177	-0.23%
2023/06/20	2	185.00	2	183.50	183.00	0	2,170	0.00%
2023/06/19	6	188.92	5	183.90	183.50	1	2,149	0.05%
2023/06/16	8	196.31	8	191.44	189.00	0	2,073	0.00%
2023/06/15	4	179.50	3	183.00	192.50	1	1,933	0.05%
2023/06/14	2	171.25	2	170.00	175.00	0	1,838	0.00%
2023/06/13	3	166.17	2	165.00	165.00	1	1,789	0.06%
2023/06/12	5	169.90	5	163.50	163.50	0	1,780	0.00%
2023/06/09	4	168.50	4	169.00	169.00	0	1,769	0.00%
2023/06/08	7	165.64	9	168.11	168.00	-2	1,764	-0.11%
2023/06/07	2	164.75	5	165.50	165.00	-3	1,750	-0.17%
2023/06/06	1	163.50	0	0.00	164.00	1	1,744	0.06%
2023/06/05	4	165.00	3	164.33	163.00	1	1,761	0.06%
2023/06/02	5	162.20	0	0.00	161.00	5	1,758	0.28%
2023/06/01	2	163.00	0	0.00	160.50	2	1,768	0.11%
2023/05/24	6	169.75	1	170.50	168.50	5	1,776	0.28%
2023/05/23	13	168.38	12	169.50	169.50	1	1,734	0.06%
2023/05/22	4	166.64	1	166.00	168.50	3	1,710	0.18%
2023/05/16	1	157.50	1	156.00	156.00	0	1,633	0.00%
2023/05/10	0	0.00	3	170.83	171.00	-3	1,609	-0.19%
2023/05/09	0	0.00	1	166.50	166.50	-1	1,593	-0.06%
2023/05/08	4	176.13	1	176.50	176.00	3	1,554	0.19%
2023/05/05	0	0.00	2	168.00	171.00	-2	1,521	-0.13%
2023/05/04	0	0.00	1	174.50	170.00	-1	1,498	-0.07%
2023/05/03	3	172.17	1	177.50	172.50	2	1,473	0.14%
2023/05/02	0	0.00	0.1	181.50	176.00	-0.1	1,384	0.00%
2023/04/28	18.1	179.77	18	179.53	180.00	0.1	1,308	0.00%
2023/04/27	4	165.25	7	169.86	173.00	-3	1,156	-0.26%
2023/04/26	1	156.00	1	158.50	157.50	0	994	0.00%
2023/04/25	2	158.50	0	0.00	154.00	2	941	0.21%
2023/04/19	0	0.00	1	161.50	163.50	-1	823	-0.12%
2023/04/18	5	165.80	6	163.58	166.00	-1	771	-0.13%
2023/04/13	3	159.17	4	161.63	159.50	-1	551	-0.18%
2023/04/11	1	143.00	0	0.00	143.00	1	444	0.22%
2023/04/10	4	146.25	4	147.00	148.00	0	429	0.00%
2023/03/28	1	144.00	0	0.00	138.00	1	440	0.23%
2023/03/27	1	145.00	0	144.00	142.50	1	433	0.23%
2023/03/24	0	139.00	0	0.00	137.50	0	425	0.00%
2023/03/21	2	138.00	0	0.00	138.00	2	423	0.47%
2023/03/17	2	137.00	0	0.00	138.00	2	433	0.46%
2023/03/03	0	149.50	0	0.00	153.00	0	430	0.00%
2023/02/23	0	0.00	2	137.25	136.00	-2	401	-0.50%
2023/02/21	0	0.00	1	137.50	136.00	-1	397	-0.25%
2023/02/17	0	0.00	1	138.00	138.00	-1	393	-0.25%
2023/02/15	0	133.00	0	0.00	134.00	0	390	0.00%
2023/02/13	4	137.25	3	135.00	134.00	1	387	0.26%
2023/02/10	2	136.50	0	0.00	133.50	2	372	0.54%
2023/02/01	0	0.00	1	128.00	127.50	-1	337	-0.30%
2023/01/09	0	0.00	1	127.50	126.50	-1	348	-0.29%
2023/01/05	2	124.50	0	128.00	125.00	2	359	0.55%
2022/12/05	0	0.00	0	128.00	125.00	0	379	0.00%
2022/12/02	0	125.00	0	0.00	123.00	0	367	0.00%
2022/11/22	0	0.00	1	119.00	115.00	-1	324	-0.31%
2022/11/17	1	113.00	0	0.00	113.00	1	315	0.32%
2022/10/07	0	0.00	2	129.75	128.50	-2	495	-0.40%
2022/10/06	0	0.00	2	127.75	128.50	-2	514	-0.39%
2022/09/28	1	122.50	1	121.00	119.50	0	653	0.00%
2022/09/27	1	126.00	0	0.00	122.00	1	670	0.15%
2022/09/26	2	129.25	0	0.00	120.50	2	688	0.29%
2022/09/20	0	0.00	1	122.00	123.00	-1	698	-0.14%
2022/09/15	0	123.00	0	0.00	122.50	0	740	0.00%
2022/09/14	0	0.00	1	121.50	123.00	-1	778	-0.13%
2022/09/13	1	123.00	0	0.00	122.00	1	822	0.12%
2022/09/12	2	119.50	1	120.51	120.50	1	911	0.11%
2022/08/31	1	116.00	0	0.00	116.00	1	986	0.10%
2022/08/17	0	0.00	1	118.50	119.00	-1	1,049	-0.10%
2022/08/11	1	115.52	1.2	118.25	116.00	-0.2	1,022	-0.02%
2022/08/10	0.2	132.00	0	0.00	127.50	0.2	991	0.02%
2022/08/09	0.1	130.00	0	0.00	129.00	0.1	982	0.01%
2022/08/04	1	124.00	0	0.00	126.00	1	969	0.10%
2022/08/03	0	0.00	1	123.00	122.50	-1	961	-0.10%
2022/08/02	1	130.00	0	0.00	125.50	1	954	0.10%
2022/07/26	2	137.75	2	138.25	135.50	0	898	0.00%
2022/07/25	0	0.00	1	137.00	139.00	-1	859	-0.12%
2022/07/22	1	136.50	2	135.00	134.00	-1	844	-0.12%
2022/07/20	0	0.00	5	134.00	134.50	-5	824	-0.61%
2022/07/11	1	139.00	0	0.00	138.00	1	692	0.14%
2022/07/04	1	127.00	1	133.00	132.00	0	550	0.00%
2022/06/29	0	0.00	1	131.00	131.00	-1	495	-0.20%
2022/06/27	0	0.00	5	133.70	134.00	-5	472	-1.06%
2022/06/24	0	0.00	1	129.00	126.00	-1	451	-0.22%
2022/06/22	4	136.50	2	133.00	125.50	2	420	0.48%
2022/06/21	1	135.50	0	0.00	136.00	1	375	0.27%
2022/06/20	3	130.67	3	130.50	124.50	0	326	0.00%
2022/06/17	2	129.50	0	0.00	130.50	2	231	0.86%
2022/06/16	3	125.33	1	124.00	123.00	2	178	1.12%
2022/06/10	1	124.50	0	0.00	122.50	1	145	0.69%
2022/06/02	1	127.00	2	123.25	120.50	-1	120	-0.83%
2022/06/01	0	0.00	1	119.50	120.50	-1	108	-0.92%
2022/05/30	1	118.00	1	118.50	118.50	0	71	0.00%
2022/05/16	0	0.00	1	103.50	103.50	-1	51	-1.92%
2022/05/12	2	104.75	1	104.50	104.50	1	51	1.93%
2022/04/22	0	0.00	1	106.50	106.50	-1	42	-2.33%
2022/04/18	1	110.50	0	0.00	106.00	1	40	2.45%
2022/04/14	1	104.50	0	0.00	105.00	1	35	2.80%
2022/04/11	1	101.00	0	0.00	100.00	1	31	3.19%
2022/03/30	1	98.60	0	0.00	99.30	1	29	3.39%
2022/01/05	0	0.00	1	99.80	100.00	-1	53	-1.88%
2022/01/04	1	101.00	0	0.00	100.50	1	53	1.87%
2021/11/25	0	0.00	0	102.00	103.00	0	51	-0.03%
2021/11/16	0	115.00	0	0.00	114.00	0	40	0.03%
2021/09/01	0	0.00	6	99.48	99.50	-6	138	-4.32%
2021/08/31	0	0.00	7	99.64	99.30	-7	147	-4.75%
2021/08/17	0	0.00	0	102.50	103.50	0	216	0.00%
2021/07/28	4	110.50	0	0.00	110.50	4	202	1.98%
2021/07/27	0	111.50	0	0.00	109.50	0	201	0.00%
2021/07/26	3	114.33	1	116.00	116.50	2	198	1.01%
2021/07/23	7	110.71	0	0.00	109.00	7	190	3.68%
2021/07/09	1	106.00	0	0.00	105.50	1	182	0.55%
2021/06/22	1	110.00	0	0.00	110.50	1	191	0.52%
2021/06/17	0	0.00	1	108.00	109.00	-1	196	-0.51%
2021/06/07	2	118.75	0	0.00	116.50	2	177	1.13%
2021/06/04	1	117.00	3	112.50	117.00	-2	150	-1.33%
2021/06/03	3	105.00	0.1	106.50	106.50	2.9	127	2.27%
2021/05/04	0	0.00	2	89.50	89.00	-2	137	-1.46%
2021/03/08	0	0.00	0.1	94.10	95.00	-0.1	67	-0.07%
2021/03/02	0	0.00	1	91.50	88.00	-1	57	-1.74%
2021/02/22	2	83.00	0	0.00	84.20	2	48	4.11%
2021/02/05	0	0.00	1	77.90	77.80	-1	50	-1.98%
2021/02/03	1	78.70	0	0.00	77.70	1	54	1.82%
2021/01/04	0	0.00	1	81.50	81.20	-1	55	-1.81%
2020/12/16	0	0.00	2	83.60	84.40	-2	55	-3.58%
2020/12/10	2	83.00	0	0.00	83.00	2	55	3.59%
2020/11/25	1	89.90	0	0.00	89.20	1	56	1.77%
2020/07/20	0	0.00	1	84.10	83.20	-1	243	-0.41%
2020/06/10	1	113.00	1	109.00	110.00	0	197	0.00%
2020/06/09	3	111.17	3	112.67	111.50	0	193	0.00%
2020/06/05	1	106.50	1	105.00	107.00	0	161	0.00%
2019/11/29	0	0.00	1	131.50	130.50	-1	143	-0.70%
2019/11/27	0	0.00	1.1	132.59	133.00	-1.1	149	-0.74%
2019/11/07	0	0.00	2	139.00	139.00	-2	184	-1.08%
2019/10/04	1	150.00	0	0.00	151.00	1	186	0.53%