• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▼3.20
  • 漲幅
    -8.61%
  • 成交量
    5,590張
  • 產業
    上櫃 其他電子類股

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達航科技 (4577)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.434.85635.0233.95-3.6782-0.46%
2024/12/1600.00137.1537.15-1690-0.14%
2024/12/131334.781233.2533.8016590.15%
2024/12/12133.40234.2834.75-1554-0.18%
2024/12/1100.00131.6031.60-1511-0.20%
2024/12/10230.75229.5028.7504990.00%
2024/12/0600.00327.2527.20-3478-0.63%
2024/11/2800.00127.0526.60-1462-0.22%
2024/11/22126.2500.0026.4014530.22%
2024/11/2100.000.227.4027.25-0.2446-0.04%
2024/11/20129.30129.5026.9504380.00%
2024/11/19330.28230.8029.3014080.25%
2024/11/18129.70429.9530.55-3341-0.88%
2024/11/1500.00127.8527.80-1292-0.34%
2024/11/1200.00327.3327.20-3279-1.07%
2024/11/110.226.70126.5026.35-0.8274-0.30%
2024/11/08327.87126.1526.1522710.74%
2024/11/07126.85526.5127.50-4255-1.57%
2024/11/06124.6000.0025.0012450.41%
2024/11/04125.6500.0024.5012410.41%
2024/11/0100.00225.0526.20-2237-0.84%
2024/10/30225.9800.0025.3522320.86%
2024/10/29227.88928.0727.00-7228-3.07%
2024/10/28326.68227.4326.6512150.46%
2024/10/25527.89329.6728.5022040.98%
2024/10/24827.78928.0928.30-1173-0.58%
2024/10/2200.00224.6024.00-293-2.14%
2024/10/2100.00223.4023.40-279-2.52%
2024/09/16121.2000.0021.201591.69%
2024/09/11121.00220.4020.25-158-1.70%
2024/09/10121.2500.0021.651521.91%
2024/08/21119.7000.0019.751691.44%
2024/08/05219.8000.0020.002932.13%
2024/07/22121.6500.0021.651921.08%
2024/07/08121.2000.0021.451861.15%
2024/07/03120.55320.8821.00-285-2.35%
2024/07/02122.0500.0021.701811.23%
2024/07/01322.6500.0022.503773.86%
2024/06/28222.78222.6522.600770.00%
2024/06/26122.5500.0022.551771.29%
2024/06/19123.2000.0023.051741.33%
2024/06/17123.2000.0023.151721.37%
2024/06/14123.5000.0023.851721.38%
2024/06/06123.0500.0023.351761.31%
2024/06/04223.4300.0022.952762.61%
2024/05/28123.5000.0023.801621.59%
2024/05/2300.00322.7223.65-351-5.85%
2024/05/06219.8000.0019.802345.85%
2024/04/3000.00119.3019.40-134-2.91%
2024/04/29119.2500.0019.301352.85%
2024/04/2300.00119.4019.50-136-2.74%
2023/12/1400.00123.9023.60-167-1.48%
2023/12/13123.9500.0024.001641.55%
2023/12/0400.00125.2025.00-145-2.20%
2023/08/10428.7000.0028.454745.40%
2023/06/2900.00229.9029.90-276-2.61%
2023/06/27229.4500.0029.952762.61%
2023/06/06230.9500.0031.002722.75%
2023/06/05130.8500.0031.101721.38%
2023/04/1800.00130.5530.55-190-1.11%
2023/03/2200.00131.1031.45-182-1.21%
2023/03/14130.4500.0030.701731.36%
2023/03/1300.00430.5430.50-472-5.54%
2023/03/01431.0400.0030.854665.98%
2023/02/23131.00331.4031.35-264-3.11%
2023/02/15130.1500.0030.551511.93%
2023/02/08130.5000.0030.801651.52%
2023/02/06130.5000.0030.851661.50%
2023/02/0200.00231.2031.20-263-3.14%
2023/02/01230.5800.0031.202623.20%
2022/11/09232.3500.0033.502832.39%
2022/11/0200.00329.5529.75-377-3.88%
2022/10/31328.5300.0028.153783.81%
2022/10/25128.0500.0028.0511030.97%
2022/10/24128.2500.0028.2511030.97%
2022/09/2000.00334.2534.25-3123-2.44%
2022/09/0800.00333.6033.50-3129-2.31%
2022/09/06232.4500.0031.9521311.52%
2022/09/05132.80132.8032.5501310.00%
2022/09/0100.00333.2233.30-3130-2.30%
2022/08/3100.00133.5033.55-1129-0.77%
2022/08/30133.10133.9033.6001290.00%
2022/08/29132.5500.0032.6011250.80%
2022/08/26132.5000.0032.6011240.80%
2022/08/09232.3000.0032.4021201.66%
2022/08/04132.7000.0032.0011170.85%
2022/08/03233.2500.0032.7021151.73%
2022/08/02134.15133.9534.6001100.00%
2022/08/01231.0300.0033.652972.04%
2022/07/1800.00329.7029.85-378-3.80%
2022/07/01130.3500.0028.851581.71%
2022/06/29231.3000.0031.352553.60%
2022/06/2800.00631.3031.35-655-10.81%
2022/06/21132.6500.0032.601442.27%
2022/06/16534.2000.0033.6553115.87%
達航科技 相關文章
達航科技 相關影音