• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    727
  • 漲跌
    ▼15
  • 漲幅
    -2.02%
  • 成交量
    442張
  • 產業
    上市 電機機械類股▼0.10%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211740.981727.00727.0001,3780.00%
2024/11/201736.011746.00742.0001,3840.00%
2024/11/182749.502727.16724.0001,3990.00%
2024/11/151788.002783.00770.00-11,416-0.07%
2024/11/147784.147783.43782.0001,4220.00%
2024/11/131793.0000.00759.0011,4290.07%
2024/11/122795.502793.00794.0001,4550.00%
2024/11/111796.001782.00784.0001,4700.00%
2024/11/081798.001.1797.36794.00-0.11,498-0.01%
2024/11/076819.506.1834.46810.00-0.11,524-0.01%
2024/11/066.2799.216803.00800.000.21,5100.01%
2024/11/051788.001.1774.27774.00-0.11,496-0.01%
2024/10/292781.001785.00782.0011,5070.07%
2024/10/281792.001.1778.45777.00-0.11,486-0.01%
2024/10/251.1813.452819.50802.00-0.91,467-0.06%
2024/10/242805.0000.00797.0021,4390.14%
2024/10/221818.003824.97837.00-21,392-0.14%
2024/10/212801.4800.00790.0021,3520.15%
2024/10/182808.002790.00822.0001,3200.00%
2024/10/170.1763.0000.00777.000.11,2750.01%
2024/10/164742.255738.80741.00-11,242-0.08%
2024/10/151697.000.1733.00705.000.91,2050.07%
2024/10/140740.0000.00751.0001,1830.00%
2024/10/115.1749.805.1725.09727.0001,1650.00%
2024/10/093726.003.1718.75734.00-0.11,1470.00%
2024/10/081.1692.551684.00693.000.11,1250.01%
2024/10/071701.002701.00703.00-11,117-0.09%
2024/10/042667.001655.00655.0011,0980.09%
2024/09/300709.000.1707.00709.00-0.11,063-0.01%
2024/09/2600.000.2727.50727.00-0.21,029-0.02%
2024/09/251.3757.772735.50745.00-0.71,007-0.07%
2024/09/241753.001727.00707.0009810.00%
2024/09/200761.540.1761.00754.0009290.00%
2024/09/191.1725.021.1719.04743.0008890.00%
2024/09/180.1733.000753.03733.0008640.00%
2024/09/161730.000.1760.00764.000.98400.11%
2024/09/130.1690.000.1694.00697.0008250.01%
2024/09/1100.000.1602.00624.00-0.1825-0.01%
2024/09/0900.000.3596.00603.00-0.3814-0.04%
2024/09/0600.000.1604.24600.00-0.1810-0.01%
2024/09/0400.000.2606.00597.00-0.2796-0.03%
2024/09/030.4595.004598.00598.00-3.6782-0.46%
2024/09/0215.2553.6411536.91544.004.27670.55%
2024/08/302.1517.392518.50548.000.17110.01%
2024/08/294494.004503.13499.0006650.00%
2024/08/281470.501473.00468.5006160.00%
2024/08/210386.0000.00384.0004910.00%
2024/08/190.1408.5000.00409.500.14720.01%
2024/08/143400.503386.00388.0004060.00%
2024/08/132381.252384.00385.5003690.00%
2024/08/120.1375.000.1385.24381.0003560.00%
2024/08/092365.802368.00386.0003190.01%
2024/08/082.1348.242.1352.50351.0002770.01%
2024/08/071315.501328.50330.0002590.00%
2024/08/065302.507288.14300.00-2268-0.74%
2024/08/055315.403322.00309.0022580.77%
2024/08/022.1347.572353.00343.000.12490.03%
2024/08/011317.501324.00336.0002300.00%
2024/07/312310.252313.50305.5002250.00%
2024/07/3000.002296.25307.00-2223-0.89%
2024/07/261290.0000.00290.0012270.44%
2024/07/232285.502290.50290.0002380.00%
2024/07/191291.0000.00290.0012420.41%
2024/07/122295.003294.50292.00-1249-0.40%
2024/07/111284.502285.00286.00-1244-0.41%
2024/07/091278.001281.50286.0002490.00%
2024/07/081288.5000.00288.0012470.40%
2024/07/0400.001285.00281.50-1253-0.40%
2024/06/260.2280.5000.00280.000.22880.07%
2024/06/201288.5000.00289.0013260.31%
2024/06/192299.253294.00295.00-1332-0.30%
2024/06/181292.004.3297.94297.00-3.3347-0.95%
2024/06/173283.6700.00283.5033650.82%
2024/06/141268.001270.50269.5003620.00%
2024/06/061270.002272.00272.50-1362-0.28%
2024/06/041276.0000.00275.0013650.27%
2024/06/031.2278.251279.50275.500.23720.05%
2024/05/291285.0000.00283.5013720.27%
2024/05/2800.000.1287.00285.00-0.1371-0.01%
2024/05/272.1298.672300.00295.000.13720.03%
2024/05/2300.002292.00291.50-2371-0.54%
2024/05/2200.002283.00281.50-2358-0.56%
2024/05/210.1280.0000.00281.000.13580.01%
2024/05/201279.5000.00279.0013550.28%
2024/05/171285.0000.00283.5013540.28%
2024/05/161287.002290.75289.00-1350-0.29%
2024/05/103280.333280.50279.5003300.00%
2024/05/0900.001272.00267.00-1315-0.32%
2024/05/072269.0000.00265.5023100.64%
2024/05/0300.001259.50259.00-1296-0.34%
2024/04/301261.500259.50260.0012890.33%
2024/04/2500.000.2252.50253.50-0.2266-0.07%
2024/04/241247.001250.00252.0002630.00%
2024/04/231233.001235.50239.0002580.00%
2024/04/221230.001230.00229.0002550.00%
2024/04/181230.503230.00229.00-2249-0.80%
2024/04/1700.002230.50231.00-2248-0.81%
2024/04/161229.5000.00230.0012460.40%
2024/04/154236.383233.00233.0012450.41%
2024/04/122250.2500.00247.0022380.84%
2024/04/091256.542259.50256.50-1226-0.44%
2024/04/084.1260.325260.23261.00-1219-0.45%
2024/04/0300.000.1245.00246.00-0.1201-0.04%
2024/04/0100.001248.00247.50-1196-0.51%
2024/03/291247.5000.00244.0011900.53%
2024/03/260258.001263.00249.00-1170-0.58%
2024/03/253256.0000.00255.5031551.93%
2024/03/223245.351244.00243.0021411.42%
2024/03/210.1262.000.3259.71260.50-0.2133-0.14%
2024/03/200.1250.0000.00262.500.11130.09%
2024/03/130231.2500.00229.500800.01%
2024/03/071238.501241.50241.000720.00%
2024/03/061.1238.7800.00235.001.1661.63%
2024/03/0100.001231.50231.00-163-1.58%
2024/02/271228.4800.00228.001551.85%
2024/02/2600.000.2220.00220.50-0.247-0.32%
2024/02/2300.000.3216.30218.00-0.347-0.70%
2024/02/2200.001.2215.29217.00-1.248-2.46%
2024/02/201214.000.2215.00214.000.9511.71%
2024/02/160.1209.001208.00208.00-0.950-1.77%
2024/02/150.3205.001208.00208.00-0.851-1.45%
2024/02/0200.000.3204.50204.50-0.363-0.54%
2024/01/312202.5000.00203.002742.68%
2024/01/1700.001202.00201.50-181-1.23%
2024/01/091207.0000.00206.001801.25%
2024/01/020.3210.0000.00210.000.3810.31%
2023/12/2200.001211.00212.00-183-1.19%
2023/12/111218.5000.00219.001841.18%
2023/12/0700.002.2219.53222.50-2.281-2.64%
2023/12/061220.5000.00219.501821.22%
2023/12/040.2222.5000.00222.500.2820.24%
2023/11/301225.5000.00226.001811.22%
2023/11/171218.001220.50221.000740.00%
2023/11/0700.001218.00218.00-153-1.87%
2023/10/1900.000199.50198.000730.00%
2023/10/180.2200.0000.00197.000.2750.20%
2023/10/1200.001201.50202.50-190-1.10%
2023/10/111200.5000.00200.001951.04%
2023/10/0500.001204.50204.50-1111-0.89%
2023/10/041.2202.7500.00202.001.21270.94%
2023/09/211208.001207.50208.0002500.00%
2023/09/200.2212.0000.00211.000.22500.06%
2023/09/181214.001216.00215.0002580.00%
2023/09/151.1213.641215.00214.000.12620.04%
2023/09/1200.000.4218.00217.50-0.4261-0.15%
2023/09/1100.000.2217.50215.50-0.2262-0.08%
2023/09/0800.000.4217.26214.50-0.4261-0.16%
2023/09/071217.0000.00215.0012600.38%
2023/09/0500.001221.04221.00-1259-0.39%
2023/09/010.1220.0000.00219.000.12580.04%
2023/08/310220.501223.00223.00-1258-0.39%
2023/08/301219.500.1219.00222.0012570.37%
2023/08/281216.5000.00214.0012550.39%
2023/08/2500.001217.51217.50-1255-0.40%
2023/08/242218.002217.50218.0002540.00%
2023/08/2300.001.1211.76213.00-1.1253-0.45%
2023/08/221210.500.7213.35210.000.32520.10%
2023/08/212215.250.6217.48213.001.42510.57%
2023/08/1800.000.1222.50220.00-0.1250-0.04%
2023/08/161219.001221.50220.0002490.00%
2023/08/1500.000222.00222.000249-0.01%
2023/08/141223.001.3220.08219.50-0.3249-0.13%
2023/08/091234.5000.00233.0012460.41%
2023/08/0700.001239.50239.00-1245-0.41%
2023/08/041236.0000.00235.5012450.41%
2023/08/020.2234.4000.00232.000.22450.08%
2023/08/010.2240.0000.00242.000.22430.08%
2023/07/3100.000.4245.43245.00-0.4242-0.14%
2023/07/2700.000.1238.50236.50-0.1235-0.03%
2023/07/2600.000.7238.77236.50-0.7233-0.28%
2023/07/250.1233.500.4235.20232.00-0.3231-0.14%
2023/07/242.4234.362.9235.75230.50-0.5229-0.22%
2023/07/182.1245.572.5245.15245.00-0.4217-0.18%
2023/07/170.5253.500.1253.00250.500.42120.19%
2023/07/1400.000.1262.00258.00-0.1207-0.04%
2023/07/133.1261.812.1266.24256.500.92030.44%
2023/07/121263.000.3267.00264.000.81950.39%
2023/07/1100.001263.00270.00-1187-0.53%
2023/07/102.2262.181266.50253.001.21720.70%
2023/07/070.4265.7800.00263.500.41610.22%
2023/07/060.4275.1200.00267.500.41510.26%
2023/07/051264.002271.75273.00-1137-0.73%
2023/07/041267.001268.00266.0001100.00%
2023/07/0300.002244.00244.00-272-2.77%
2023/06/302220.5000.00222.002643.09%
2023/06/2700.001212.00211.50-156-1.76%
2023/06/261222.0000.00215.001561.77%
2023/04/181214.5000.00214.001651.53%
2023/03/2800.001205.00204.50-148-2.07%
2023/03/270208.0000.00208.000470.03%
2023/03/1700.001213.50211.00-143-2.32%
2023/03/161207.0000.00210.001422.36%
2023/03/131224.001228.50225.000390.00%
2023/03/101226.5000.00225.501352.80%
2023/03/070229.5000.00227.000310.00%
2023/02/1000.0010200.90201.50-1023-42.31%
2023/01/1600.001198.50198.00-119-5.20%
2023/01/131197.5000.00197.501195.23%
2023/01/128198.5000.00197.0082039.22%
2023/01/111199.5000.00199.501204.86%
2022/12/131185.5000.00187.001214.56%
2022/10/0400.000.1200.50200.00-0.125-0.27%
2022/09/080.1206.5000.00206.000.1400.13%
2022/09/070208.5000.00208.500440.02%
2022/08/180203.0000.00202.500830.01%
2022/08/1700.001201.00201.50-183-1.20%
2022/08/1600.001206.00203.50-183-1.20%
2022/07/0500.001212.50212.50-1111-0.90%
2022/07/0400.000210.00212.0001120.00%
2022/07/010213.000215.25209.0001120.00%
2022/06/300216.0000.00219.0001110.01%
2022/06/290219.0000.00220.0001130.00%
2022/06/221226.0000.00224.0011190.84%
2022/06/1500.000236.63241.000114-0.02%
2022/06/140232.001232.50233.00-1110-0.89%
2022/06/101224.509223.17226.50-8100-8.00%
2022/06/071217.0000.00217.001931.07%
2022/06/063220.671221.50221.002912.17%
2022/06/022216.5000.00221.502882.26%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音