台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)
可現股當沖
  • 股價
    17.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    23
  • 產業
    上櫃 化工類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永純 (4711)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.00216.9516.80-280-2.49%
2024/04/0800.00116.9517.10-181-1.23%
2024/03/2500.00116.8016.75-180-1.24%
2024/03/0800.00217.1517.15-281-2.44%
2024/02/26417.6500.0017.454715.61%
2024/02/22217.3500.0017.352633.17%
2024/02/2000.00217.9017.30-260-3.32%
2024/02/1900.00317.6017.70-353-5.58%
2024/02/1600.00216.3516.40-234-5.85%
2024/02/05016.5000.0016.200330.00%
2024/01/15016.4500.0016.400310.04%
2023/08/16015.2500.0015.100830.01%
2023/07/0600.00317.4517.50-3313-0.96%
2023/07/05217.1500.0017.3523070.65%
2023/06/0100.00417.0917.10-4327-1.22%
2023/05/2600.00116.7516.80-1319-0.31%
2023/05/2500.00516.9817.00-5318-1.57%
2023/05/24517.2700.0017.2553161.58%
2023/05/23117.2500.0017.2013140.32%
2023/05/22117.1500.0017.1513150.32%
2023/05/19317.28417.6417.15-1313-0.32%
2023/05/1700.00617.4317.20-6307-1.95%
2023/05/16617.22117.8017.2553021.65%
2023/05/1500.001616.4816.35-16289-5.53%
2023/05/12316.4800.0016.6532871.04%
2023/05/10517.1500.0016.9552801.78%
2023/05/09117.5000.0017.4012770.36%
2023/05/08617.3500.0017.0062612.30%
2023/05/05517.5100.0017.2052571.94%
2023/05/0400.00918.1217.40-9253-3.55%
2023/05/03216.98218.0018.0002160.00%
2023/05/02216.4300.0016.4021861.07%
2023/04/28617.84117.7016.7051782.81%
2023/04/27216.35217.1517.1501240.00%
2023/04/25315.1500.0015.053923.25%
2023/03/1400.00315.0014.95-363-4.73%
2023/03/1300.00515.0515.00-560-8.25%
2023/03/10315.0000.0015.003585.13%
2023/03/09515.1000.0014.905549.25%
2023/01/13215.00214.8514.900460.00%
2022/11/2400.00214.3014.30-227-7.26%
2022/06/0200.00216.9016.70-2122-1.63%
2022/03/1800.000.218.0018.25-0.2199-0.08%
2022/02/240.218.1000.0017.750.23260.05%
2022/01/25417.5000.0017.4541,2430.32%
2022/01/1300.000.318.6518.70-0.31,399-0.02%
2021/12/17118.2000.0018.3012,5840.04%
2021/12/0300.00119.6019.55-13,891-0.03%
2021/12/02120.0000.0019.5013,8890.03%
2021/11/26419.7400.0019.7043,8490.10%
2021/11/2400.00120.3520.35-13,834-0.03%
2021/11/23121.4000.0020.4013,8130.03%
2021/11/19320.1500.0019.9533,7540.08%
2021/11/160.121.0000.0020.850.13,7120.00%
2021/11/1500.00521.1521.35-53,694-0.14%
2021/11/1200.00121.5521.05-13,670-0.03%
2021/11/11022.10222.0021.65-23,644-0.05%
2021/11/10922.83122.5522.5083,5790.22%
2021/11/09421.251022.7522.85-63,328-0.18%
2021/11/082122.912021.4820.8013,2180.03%
2021/11/05222.10622.0222.55-43,000-0.13%
2021/11/04320.5000.0020.5032,8980.10%
2021/11/0100.00319.6019.75-32,838-0.11%
2021/10/2900.00119.9519.95-12,823-0.04%
2021/10/22319.6200.0020.2032,7470.11%
2021/10/21220.0000.0019.9022,7110.07%
2021/10/19122.1000.0021.9012,6390.04%
2021/10/18423.78224.3022.1022,5570.08%
2021/10/15722.66622.2823.8012,3580.04%
2021/10/14122.30322.3522.35-22,053-0.10%
2021/10/0600.00219.4518.85-21,695-0.12%
2021/10/05218.10418.9118.60-21,640-0.12%
2021/10/01218.4000.0018.3021,5890.13%
2021/09/30219.3000.0019.5521,5650.13%
2021/09/2800.00319.8019.55-31,533-0.20%
2021/09/27320.1500.0020.2031,5090.20%
2021/09/22122.30121.8522.0001,3440.00%
2021/09/170.223.4000.0021.800.21,1250.02%
2021/09/16524.24524.6024.2009920.00%
2021/09/15322.3600.0023.2535510.55%
2021/06/0300.00119.4519.40-1275-0.36%
2021/05/2400.00118.9518.85-1254-0.39%
2021/05/1400.00118.6018.70-1223-0.45%
2021/05/1100.000.119.4520.00-0.1194-0.05%
2021/05/1000.000.119.0519.20-0.1157-0.09%
2021/04/221.218.08118.3018.050.21150.17%
2021/04/20018.3000.0018.0001060.04%
2021/04/0600.00216.3016.35-261-3.28%
2021/03/2500.001315.7915.80-1359-21.71%
2021/03/2400.00815.7315.75-858-13.61%
2021/03/162414.98115.0015.00235541.10%
2021/03/0900.00115.0014.75-156-1.76%
2020/12/0700.00114.4014.30-135-2.84%
2020/07/07113.3500.0013.301462.16%
2020/07/06113.5000.0013.401452.18%
2019/03/15015.7000.0015.700160.01%
2018/11/0700.00215.2515.50-218-10.57%
永純 相關文章
永純 相關影音