雙美 (4728)-元大-斗信券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
278.0
漲跌
▲2.5
漲幅
+0.91%
成交量
166張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	275.50	275.50	0	25	-0.06%
2024/11/15	0	0.00	0	277.14	273.50	0	16	-0.22%
2024/11/12	0	275.50	0	0.00	276.00	0	15	0.01%
2024/10/30	0	264.00	0	0.00	267.00	0	15	0.06%
2024/09/26	0	265.00	0	0.00	262.50	0	29	0.03%
2024/09/25	0	267.00	0	0.00	264.00	0	31	0.03%
2024/09/20	0	266.83	0	0.00	263.00	0	33	0.09%
2024/09/11	0	271.50	0	0.00	269.50	0	47	0.02%
2024/09/04	0	276.00	0	0.00	275.50	0	61	0.02%
2024/09/03	0	284.00	0	0.00	277.50	0	64	0.02%
2024/08/26	0	294.00	0	0.00	291.50	0	90	0.01%
2024/08/19	0	288.50	0	0.00	276.00	0	103	0.01%
2024/07/31	0	0.00	0	276.00	275.00	0	113	0.00%
2024/07/26	0	0.00	0.5	295.00	295.00	-0.5	113	-0.44%
2024/07/18	0	285.50	0	0.00	285.00	0	113	0.02%
2024/07/17	0	302.00	0	0.00	300.00	0	111	0.00%
2024/07/15	0	306.00	0	0.00	306.00	0	111	0.01%
2024/07/11	0	312.25	0	0.00	313.00	0	111	0.02%
2024/07/10	0.1	315.50	0	0.00	315.00	0.1	111	0.09%
2024/07/09	0	331.00	0	0.00	327.00	0	110	0.00%
2024/05/27	0	0.00	0	280.00	288.00	0	124	-0.01%
2024/05/20	0	0.00	0.3	262.00	243.00	-0.3	116	-0.26%
2024/04/25	0	225.50	0	0.00	224.00	0	112	0.00%
2024/04/24	0	0.00	1	224.00	224.50	-1	111	-0.89%
2024/04/12	0	234.67	0	0.00	234.00	0	113	0.00%
2024/04/11	0	231.50	0	0.00	231.00	0	113	0.00%
2024/04/03	0	0.00	0	230.00	230.00	0	108	0.00%
2024/04/01	0.3	233.00	0	0.00	230.50	0.3	106	0.28%
2024/03/20	0	212.00	0	0.00	210.50	0	77	0.00%
2024/03/19	0	0.00	1	209.00	210.00	-1	77	-1.29%
2024/03/15	1	209.00	0	0.00	208.50	1	75	1.32%
2024/03/05	0	208.00	0	0.00	206.50	0	37	0.00%
2024/03/04	0	205.00	0	0.00	205.00	0	36	0.00%
2024/02/29	0	203.00	0	0.00	202.00	0	37	0.00%
2024/02/27	0	203.00	0	0.00	203.50	0	37	0.00%
2024/02/20	0	202.00	0	0.00	199.00	0	36	0.00%
2024/02/15	0	0.00	0	202.00	199.00	0	39	-0.03%
2024/01/29	0	0.00	0.1	203.02	204.00	-0.1	41	-0.24%
2024/01/12	0	0.00	0	200.50	201.50	0	43	-0.07%
2023/12/14	0	0.00	2	206.00	205.50	-2	60	-3.28%
2023/11/24	0.1	202.00	0	0.00	205.00	0.1	63	0.08%
2023/11/13	0.1	191.50	0	0.00	189.00	0.1	60	0.16%
2023/10/26	0	190.00	0	0.00	188.00	0	76	0.03%
2023/10/20	1	190.50	0	0.00	190.50	1	82	1.21%
2023/10/18	0	194.95	0	0.00	190.00	0	90	0.01%
2023/10/12	0	198.00	0	0.00	197.00	0	133	0.01%
2023/09/19	0	208.50	0	0.00	201.50	0	228	0.01%
2023/09/18	0.1	203.34	0	0.00	212.00	0.1	216	0.05%
2023/09/11	0	0.00	2	189.50	189.50	-2	217	-0.92%
2023/09/01	0.2	200.50	0	0.00	200.50	0.2	236	0.06%
2023/08/23	0	192.00	0	0.00	191.00	0	252	0.01%
2023/08/16	0.5	193.50	0	0.00	193.00	0.5	275	0.18%
2023/08/01	0	195.50	0	0.00	192.50	0	384	0.00%
2023/07/21	0	0.00	0	207.00	203.00	0	388	-0.01%
2023/07/17	1	237.00	0	0.00	237.00	1	385	0.26%
2023/07/14	1	224.50	0	0.00	224.00	1	379	0.26%
2023/07/12	2	224.25	0	0.00	223.00	2	395	0.51%
2023/07/05	0	0.00	1	246.00	239.00	-1	404	-0.25%
2023/07/04	0	233.00	0	0.00	231.50	0	396	0.01%
2023/06/13	0	0.00	6	201.67	202.00	-6	341	-1.76%
2023/06/02	0	234.00	0	0.00	226.50	0	326	0.00%
2023/06/01	0	0.00	1	233.00	233.50	-1	321	-0.31%
2023/05/31	0	231.00	0	0.00	229.50	0	319	0.01%
2023/05/30	1	231.00	0	0.00	229.50	1	319	0.31%
2023/05/25	1	236.50	1	237.00	235.00	0	308	0.00%
2023/05/17	1	235.50	0	0.00	235.50	1	277	0.36%
2023/05/12	2.1	244.07	0	0.00	241.50	2.1	246	0.83%
2023/05/04	1	276.00	0	0.00	276.50	1	190	0.53%
2023/04/21	0	0.00	1	283.00	258.50	-1	166	-0.60%
2023/04/20	1	252.00	0	0.00	257.50	1	158	0.63%
2023/04/17	0	0.00	2	181.50	194.50	-2	119	-1.68%
2023/03/30	0	143.50	0	0.00	140.50	0	81	0.00%
2023/02/10	0	140.00	0	0.00	132.50	0	90	0.00%
2022/12/09	0	0.00	1	166.00	160.00	-1	72	-1.38%
2022/12/08	1	169.00	0	0.00	169.00	1	64	1.55%
2022/12/01	0	0.00	1	147.50	147.00	-1	45	-2.21%
2022/11/28	6	145.50	0	0.00	146.50	6	45	13.12%
2022/11/04	0	140.50	0	0.00	127.50	0	53	0.00%
2022/08/25	0	164.50	0	0.00	159.00	0	40	0.00%
2022/07/28	0	0.00	1	148.50	151.00	-1	33	-3.03%
2022/07/21	1	134.00	0	0.00	135.00	1	30	3.29%
2022/07/11	0	128.00	0	0.00	126.50	0	36	0.00%
2022/03/30	1	137.00	1	133.50	134.50	0	115	0.00%
2022/03/25	0	0.00	1	124.50	128.00	-1	108	-0.92%
2022/03/22	0	123.00	0	0.00	124.50	0	105	0.00%
2022/03/17	2	122.50	1	123.00	122.50	1	106	0.94%
2022/03/15	0	0.00	1	123.50	122.50	-1	102	-0.97%
2022/03/14	1	124.50	0	0.00	123.50	1	101	0.99%
2022/02/14	0	0.00	1	113.00	113.00	-1	90	-1.11%
2022/02/08	1	111.00	0	0.00	110.00	1	76	1.31%
2021/05/12	0	0.00	3	67.80	68.50	-3	137	-2.18%
2021/05/11	1	71.00	1	72.50	69.10	0	134	0.00%
2021/05/04	1	77.40	0	0.00	75.80	1	134	0.74%
2021/05/03	2	79.90	0	0.00	78.30	2	132	1.51%
2021/03/29	0	0.00	1	81.80	81.80	-1	145	-0.69%
2021/03/26	0	0.00	1	82.30	81.20	-1	147	-0.68%
2021/03/24	2	81.20	0	0.00	80.80	2	150	1.33%
2021/03/15	0	0.00	1	80.20	80.40	-1	187	-0.53%
2021/03/12	1	79.70	0	0.00	79.80	1	195	0.51%
2021/03/11	1	79.60	2	80.40	80.50	-1	197	-0.51%
2021/03/08	0	0.00	1	79.80	77.60	-1	198	-0.50%
2021/03/05	0	0.00	2	79.30	79.00	-2	198	-1.01%
2021/02/26	4	78.65	0	0.00	79.40	4	202	1.97%
2021/02/24	0	0.00	1	79.70	80.20	-1	206	-0.48%
2021/02/23	1	79.60	2	80.50	80.90	-1	208	-0.48%
2021/02/18	2	79.30	0	0.00	79.60	2	206	0.97%
2021/02/17	3	80.50	3	81.10	81.10	0	203	0.00%
2021/01/13	0	84.77	0	0.00	84.40	0	197	0.00%
2021/01/11	0	82.40	0	0.00	82.10	0	182	0.00%
2021/01/04	0	80.70	0	0.00	80.50	0	174	0.00%
2020/12/11	0	0.00	2	80.80	74.50	-2	194	-1.03%
2020/11/13	0	0.00	1	69.50	70.00	-1	168	-0.59%
2020/11/12	1	66.80	1	68.00	68.80	0	168	0.00%
2020/10/15	1	67.10	0	0.00	66.30	1	198	0.50%
2020/09/22	0	0.00	1	68.60	68.90	-1	346	-0.29%
2020/09/21	3	73.20	0	0.00	70.90	3	342	0.88%
2020/09/18	0	0.00	1	67.00	69.10	-1	326	-0.31%
2020/09/11	0	0.00	1	63.80	63.30	-1	393	-0.25%
2020/09/10	1	64.90	0	0.00	64.70	1	407	0.25%
2020/07/10	0	0.00	2	80.40	79.50	-2	831	-0.24%
2020/07/09	2	86.20	8	85.98	85.30	-6	807	-0.74%
2020/07/08	7	85.17	0	0.00	84.50	7	786	0.89%
2020/07/03	1	83.70	0	0.00	84.90	1	762	0.13%
2020/07/02	1	84.90	0	0.00	85.00	1	736	0.14%
2020/06/30	0	0.00	1	81.60	81.30	-1	707	-0.14%
2020/06/23	0	0.00	1	82.20	82.00	-1	697	-0.14%
2020/06/22	1	85.00	0	0.00	83.50	1	697	0.14%
2020/06/19	0	0.00	1	87.30	83.60	-1	686	-0.15%
2020/06/16	1	80.50	0	0.00	81.70	1	629	0.16%
2020/06/10	0	0.00	1	82.40	80.50	-1	619	-0.16%
2020/06/03	1	83.60	0	0.00	82.90	1	584	0.17%
2020/06/02	0	0.00	1	79.90	80.20	-1	546	-0.18%
2020/06/01	1	78.80	0	0.00	78.50	1	534	0.19%
2020/05/28	1	79.20	0	0.00	78.30	1	518	0.19%
2020/05/07	1	80.20	9	79.87	80.40	-8	470	-1.70%
2020/04/30	0	0.00	1	68.20	68.10	-1	406	-0.25%
2020/04/28	2	67.95	1	68.60	67.80	1	416	0.24%
2020/04/24	8	67.89	0	0.00	66.40	8	413	1.94%
2020/04/22	0	0.00	2	63.00	62.70	-2	395	-0.51%
2020/04/17	2	65.00	0	0.00	65.00	2	391	0.51%
2020/03/26	1	60.00	1	59.40	58.50	0	371	0.00%
2020/03/19	0	0.00	1	52.00	51.30	-1	357	-0.28%
2020/02/21	1	74.00	0	0.00	70.80	1	325	0.31%
2020/02/13	1	81.70	2	81.10	76.30	-1	285	-0.35%
2019/11/20	0	0.00	1	87.80	87.50	-1	705	-0.14%
2019/11/05	1	88.50	0	0.00	88.30	1	703	0.14%
2019/11/04	0	0.00	1	88.70	88.20	-1	702	-0.14%
2019/10/31	1	88.90	0	0.00	87.90	1	704	0.14%
2019/10/09	3	97.53	2	95.80	95.50	1	679	0.15%
2019/10/03	1	87.10	1	87.30	88.30	0	636	0.00%
2019/10/01	0	0.00	1	83.00	84.90	-1	659	-0.15%
2019/09/04	1	111.00	2	107.00	100.00	-1	660	-0.15%
2019/09/03	2	114.50	1	111.50	108.00	1	637	0.16%
2019/08/30	0	0.00	3	95.90	98.70	-3	570	-0.53%
2019/08/23	0	94.00	0	0.00	86.10	0	546	0.00%
2019/08/08	2	82.00	0	0.00	81.10	2	713	0.28%
2019/07/30	3	77.50	3	79.70	80.20	0	766	0.00%
2019/07/24	0	0.00	1	85.60	87.00	-1	792	-0.13%
2019/07/09	0	0.00	1	82.50	83.60	-1	920	-0.11%
2019/07/08	1	83.80	0	0.00	81.20	1	936	0.11%
2019/07/05	1	83.70	0	0.00	83.70	1	969	0.10%
2019/05/29	0.3	69.00	0	0.00	69.20	0.3	1,488	0.02%
2019/05/28	0	0.00	0.3	69.70	69.70	-0.3	1,474	-0.02%
2019/05/27	1	74.20	0	0.00	77.40	1	1,438	0.07%
2019/05/09	2	67.20	2	65.60	65.40	0	1,363	0.00%
2019/04/30	1	62.70	3	61.40	63.00	-2	1,309	-0.15%
2019/04/26	0	0.00	1	76.30	70.00	-1	1,262	-0.08%
2019/04/24	1	78.00	1	78.50	79.20	0	1,221	0.00%
2019/04/23	3	77.63	1	76.40	76.00	2	1,199	0.17%
2019/04/19	1	68.70	0	0.00	69.20	1	1,121	0.09%
2019/04/12	1	69.00	1	68.00	68.00	0	1,124	0.00%
2019/04/11	0	0.00	1	68.30	69.20	-1	1,109	-0.09%
2019/04/10	2	68.30	0	0.00	67.20	2	1,072	0.19%
2019/03/27	0	0.00	1	66.40	65.10	-1	932	-0.11%
2019/03/25	1	65.90	1	61.40	64.80	0	881	0.00%
2019/03/22	1	60.40	0	0.00	60.20	1	841	0.12%
2019/03/19	0	0.00	2	61.50	62.20	-2	892	-0.22%
2019/03/18	0	0.00	1	62.10	61.60	-1	889	-0.11%
2019/03/15	0	0.00	1	64.40	63.80	-1	890	-0.11%
2019/03/14	3	63.33	2	63.70	64.80	1	882	0.11%
2019/03/13	3	61.20	0	0.00	62.20	3	882	0.34%
2019/03/12	1	63.30	2	61.90	60.20	-1	920	-0.11%
2019/03/11	1	55.00	1	54.60	58.10	0	870	0.00%
2019/03/05	0	0.00	7	51.21	51.20	-7	866	-0.81%
2019/02/25	0	0.00	1	48.05	47.95	-1	863	-0.12%
2019/02/20	8	49.73	0	0.00	49.50	8	858	0.93%
2019/02/19	1	49.90	0	0.00	49.25	1	857	0.12%
2019/01/11	0	0.00	3	48.20	48.15	-3	769	-0.39%
2019/01/08	1	49.30	1	51.10	49.50	0	747	0.00%
2018/12/18	0	0.00	5	49.88	49.70	-5	646	-0.77%
2018/12/14	0	0.00	1	51.10	50.00	-1	645	-0.15%
2018/12/13	9	52.62	3	52.73	52.30	6	624	0.96%
2018/12/11	0	0.00	1	49.90	49.80	-1	562	-0.18%
2018/12/07	1	49.95	1	49.10	48.80	0	536	0.00%
2018/12/06	4	50.75	1	49.45	49.35	3	522	0.57%
2018/12/05	1	49.30	2	49.93	50.40	-1	480	-0.21%
2018/12/04	4	47.66	2	47.65	48.60	2	421	0.47%
2018/10/05	1	33.70	1	34.05	32.05	0	164	0.00%
2018/06/29	0	0.00	4	36.10	36.20	-4	1,361	-0.29%
2018/06/25	0	0.00	2	37.20	36.90	-2	1,545	-0.13%
2018/06/20	0	0.00	4	37.50	36.70	-4	1,552	-0.26%
2018/06/14	4	37.90	0	0.00	37.10	4	1,527	0.26%
2018/06/13	10	41.57	9	41.28	39.00	1	1,490	0.07%
2018/06/12	3	38.65	0	0.00	38.70	3	1,335	0.22%
2018/06/01	1	37.50	1	38.60	37.80	0	1,256	0.00%
2018/05/23	7	38.00	7	38.00	37.40	0	1,187	0.00%
2018/05/11	1	38.00	1	37.90	37.40	0	1,103	0.00%
2018/05/04	1	37.50	1	36.55	36.70	0	1,043	0.00%
2018/05/03	5	38.46	5	38.35	37.80	0	1,026	0.00%
2018/04/26	3	40.92	3	41.45	37.75	0	956	0.00%
2018/04/23	1	41.20	0	0.00	40.20	1	769	0.13%
2018/04/20	6	40.07	5	40.00	39.80	1	702	0.14%
2018/04/16	0	0.00	1	33.80	33.80	-1	535	-0.19%
2018/04/09	0	0.00	1	38.15	37.40	-1	518	-0.19%
2018/04/03	1	37.45	0	0.00	38.15	1	496	0.20%
2018/04/02	2	38.00	1	37.80	36.80	1	460	0.22%
2018/03/30	2	35.68	3	34.52	35.85	-1	336	-0.30%
2018/03/29	1	33.20	0	0.00	33.20	1	229	0.44%