皇將 (4744)-元大-斗信券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
114張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	23.75	0	0.00	23.65	0	325	0.00%
2024/04/19	2	23.60	0	0.00	23.65	2	332	0.60%
2024/04/17	0	23.90	0	0.00	24.20	0	336	0.00%
2024/04/15	1	23.95	0	0.00	24.15	1	368	0.27%
2024/04/11	4	25.05	0	0.00	24.75	4	375	1.07%
2024/04/09	0	25.20	1	25.30	25.15	-1	374	-0.26%
2024/04/08	1	24.00	0	0.00	24.20	1	363	0.28%
2024/04/03	0	23.70	0	0.00	23.45	0	361	0.00%
2024/04/02	0	25.80	0	0.00	23.90	0	354	0.00%
2024/03/29	1	23.95	0	0.00	23.95	1	353	0.28%
2024/03/26	2	24.58	1	24.55	24.05	1	358	0.28%
2024/03/25	0	24.50	1	24.25	24.30	-1	356	-0.27%
2024/03/22	1	24.10	0	0.00	24.20	1	369	0.27%
2024/03/21	0	24.50	0	0.00	24.20	0	377	0.00%
2024/03/20	0	24.40	0	0.00	24.15	0	385	0.00%
2024/03/19	0.1	24.40	0	0.00	24.10	0.1	389	0.01%
2024/03/18	0	0.00	1	24.00	24.00	-1	401	-0.25%
2024/03/14	0	0.00	2	24.55	24.40	-2	431	-0.46%
2024/03/13	3	24.23	0	0.00	24.00	3	485	0.62%
2024/03/08	2	25.93	0	0.00	25.35	2	512	0.39%
2024/03/04	1	26.60	0	0.00	26.80	1	553	0.18%
2024/02/23	1	26.90	0	0.00	26.90	1	612	0.16%
2024/02/19	0	27.61	0	0.00	27.90	0	666	0.00%
2024/02/16	0	0.00	2	27.50	27.55	-2	667	-0.30%
2024/02/15	0	0.00	3	26.85	26.70	-3	671	-0.45%
2024/02/05	1	26.25	1	26.20	26.10	0	689	0.00%
2024/02/02	1	26.50	0	0.00	26.50	1	716	0.14%
2024/01/30	3	26.82	0	0.00	26.70	3	724	0.41%
2024/01/24	0	0.00	1	27.70	27.40	-1	725	-0.14%
2024/01/16	0	0.00	1	27.40	27.20	-1	727	-0.14%
2024/01/15	1	27.25	0	0.00	27.35	1	730	0.14%
2024/01/12	1	27.30	2	27.40	27.15	-1	726	-0.14%
2024/01/09	1	27.95	0	0.00	27.70	1	750	0.13%
2024/01/03	0	0.00	1	27.80	27.40	-1	808	-0.12%
2024/01/02	0	0.00	13	27.47	27.50	-13	847	-1.53%
2023/12/29	0	26.95	0	0.00	26.85	0	907	0.00%
2023/12/28	4	26.94	0	0.00	26.90	4	941	0.42%
2023/12/27	3	26.87	0	0.00	27.00	3	941	0.32%
2023/12/26	0.1	27.05	0	0.00	27.00	0.1	940	0.01%
2023/12/22	1	27.35	3	27.47	27.35	-2	939	-0.21%
2023/12/20	2	26.95	0	0.00	26.85	2	936	0.21%
2023/12/14	4	27.58	0	0.00	27.60	4	911	0.44%
2023/12/13	1	27.70	3	27.80	27.60	-2	906	-0.22%
2023/12/12	4	28.51	0	0.00	28.25	4	894	0.45%
2023/12/11	4	28.51	5	28.43	28.70	-1	884	-0.11%
2023/12/08	2	26.75	18	26.96	27.30	-16	860	-1.86%
2023/12/07	3	26.23	10	26.30	26.05	-7	810	-0.86%
2023/12/06	5	29.03	0	0.00	28.90	5	782	0.64%
2023/12/04	2	29.80	0	30.00	29.70	2	807	0.25%
2023/11/30	2	29.43	0	0.00	29.70	2	798	0.25%
2023/11/29	3	29.22	0	0.00	29.30	3	791	0.38%
2023/11/28	11	30.08	0	0.00	29.90	11	759	1.45%
2023/11/24	1	30.05	0	0.00	30.00	1	750	0.13%
2023/11/22	6	30.71	0	0.00	30.20	6	745	0.80%
2023/11/20	1	32.70	0	0.00	32.20	1	697	0.14%
2023/11/17	0	0.00	1	33.20	33.10	-1	691	-0.14%
2023/11/15	0	0.00	3	32.48	32.25	-3	668	-0.45%
2023/11/13	0	0.00	1	33.30	32.85	-1	671	-0.15%
2023/11/10	4	32.55	14	32.23	32.20	-10	653	-1.53%
2023/11/09	2	30.73	0	0.00	30.85	2	625	0.32%
2023/10/31	2	29.92	0	0.00	29.90	2	671	0.30%
2023/10/27	0	31.00	0	0.00	30.90	0	688	0.00%
2023/10/20	2	31.05	0	0.00	31.05	2	776	0.26%
2023/10/18	0	0.00	1	31.70	31.20	-1	816	-0.12%
2023/10/17	10	32.52	1	32.00	31.50	9	821	1.10%
2023/10/16	3	34.15	12	33.42	33.50	-9	833	-1.08%
2023/10/13	0	0.00	1	32.65	31.90	-1	828	-0.12%
2023/10/11	11	31.75	0	0.00	31.15	11	860	1.28%
2023/10/05	11	33.61	14	33.46	32.90	-3	871	-0.34%
2023/10/04	3	31.90	20	31.71	31.95	-17	832	-2.04%
2023/10/03	0	29.90	0	0.00	29.75	0	832	0.00%
2023/09/25	0	0.00	17	29.40	30.10	-17	1,210	-1.40%
2023/09/14	0	31.55	0	0.00	31.40	0	1,493	0.00%
2023/09/12	8	31.40	8	31.63	31.40	0	1,545	0.00%
2023/09/08	0	0.00	5	31.10	30.15	-5	1,562	-0.32%
2023/09/07	3	31.35	3	32.12	31.00	0	1,568	0.00%
2023/09/06	0	0.00	0.1	30.10	30.40	-0.1	1,555	0.00%
2023/09/05	1	29.85	0	0.00	29.75	1	1,566	0.06%
2023/09/04	17	30.95	0	0.00	30.15	17	1,589	1.07%
2023/08/25	0	29.70	0	0.00	29.70	0	1,782	0.00%
2023/08/23	1	29.80	0	0.00	29.70	1	1,949	0.05%
2023/08/22	1	29.75	0	0.00	29.75	1	1,964	0.05%
2023/08/21	1	30.35	2	30.43	30.35	-1	2,007	-0.05%
2023/08/18	2	29.20	0	0.00	29.10	2	2,148	0.09%
2023/08/17	2	30.90	0	0.00	31.05	2	2,173	0.09%
2023/08/14	2	30.50	0	0.00	30.35	2	2,450	0.08%
2023/08/10	0	0.00	0	31.10	31.30	0	2,620	0.00%
2023/08/09	3	31.88	0	0.00	31.70	3	2,677	0.11%
2023/08/08	0	33.00	0	0.00	32.85	0	2,771	0.00%
2023/08/02	1	32.05	0	0.00	32.25	1	3,513	0.03%
2023/07/28	1	33.80	0	0.00	33.80	1	4,197	0.02%
2023/07/27	11	33.53	13	33.85	33.60	-2	4,193	-0.05%
2023/07/21	1	32.70	0	0.00	32.35	1	4,142	0.02%
2023/07/18	2	33.80	0	0.00	33.80	2	4,124	0.05%
2023/07/13	1	34.00	0	0.00	34.30	1	4,090	0.02%
2023/07/12	2	35.78	11	35.77	35.60	-9	4,082	-0.22%
2023/07/11	2	37.75	0	0.00	37.40	2	4,092	0.05%
2023/07/10	15	38.44	0	0.00	37.95	15	4,088	0.37%
2023/07/07	0	0.00	2	40.20	38.55	-2	4,070	-0.05%
2023/07/06	11	43.30	13	44.57	40.05	-2	4,023	-0.05%
2023/07/05	4	43.10	2	42.90	43.20	2	3,834	0.05%
2023/07/04	2	41.98	3	42.63	43.00	-1	3,841	-0.03%
2023/07/03	4	42.90	0	0.00	42.75	4	3,842	0.10%
2023/06/30	7	43.09	6	42.87	41.40	1	3,826	0.03%
2023/06/29	1	41.50	0	0.00	42.15	1	3,771	0.03%
2023/06/28	1	40.45	3	40.97	41.10	-2	3,705	-0.05%
2023/06/27	0	0.00	1	41.25	41.20	-1	3,676	-0.03%
2023/06/26	2	40.45	0	0.00	40.15	2	3,633	0.06%
2023/06/20	1	41.85	0	0.00	41.00	1	3,606	0.03%
2023/06/15	0	0.00	7	39.64	39.60	-7	3,510	-0.20%
2023/06/14	0	0.00	1	38.65	38.50	-1	3,483	-0.03%
2023/06/13	1	38.60	5	38.57	38.50	-4	3,467	-0.12%
2023/06/12	3	37.52	0	0.00	37.40	3	3,453	0.09%
2023/06/09	1	38.20	0	0.00	38.30	1	3,441	0.03%
2023/06/08	2	38.15	0	0.00	38.00	2	3,433	0.06%
2023/06/06	0	0.00	2	40.03	40.05	-2	3,359	-0.06%
2023/06/05	1	38.05	1	39.00	39.95	0	3,338	0.00%
2023/06/02	1	40.10	0	0.00	40.00	1	3,279	0.03%
2023/05/30	3	40.02	4	40.23	39.75	-1	3,251	-0.03%
2023/05/29	12	39.33	6	40.68	40.90	6	3,217	0.19%
2023/05/25	2	43.25	1	43.40	43.00	1	3,088	0.03%
2023/05/24	3	44.23	7	43.93	43.65	-4	3,049	-0.13%
2023/05/23	2	42.80	5	43.00	43.00	-3	2,909	-0.10%
2023/05/22	6	42.75	0	0.00	43.00	6	2,883	0.21%
2023/05/19	3	43.70	0	0.00	42.65	3	2,866	0.10%
2023/05/18	1	44.70	6	44.30	43.50	-5	2,909	-0.17%
2023/05/17	3	42.35	0	0.00	42.45	3	2,747	0.11%
2023/05/16	1	43.90	1	43.70	42.20	0	2,720	0.00%
2023/05/15	0	0.00	3	41.62	41.30	-3	2,589	-0.12%
2023/05/12	2	42.90	1	42.65	41.65	1	2,529	0.04%
2023/05/11	7	44.25	5	43.10	42.75	2	2,433	0.08%
2023/05/10	3	42.17	2	43.70	43.80	1	2,246	0.04%
2023/05/09	15	43.17	13	42.65	42.15	2	2,020	0.10%
2023/05/08	11	41.03	12	40.79	42.80	-1	1,749	-0.06%
2023/05/05	7	38.81	6	38.99	39.55	1	1,473	0.06%
2023/05/04	6	38.08	4.1	38.28	36.60	1.9	1,275	0.15%
2023/05/02	0	36.35	0	0.00	36.35	0	1,064	0.00%
2023/04/26	0	34.20	0	0.00	34.75	0	1,026	0.00%
2023/04/24	0	34.95	0	0.00	35.50	0	1,000	0.00%
2023/04/20	0	33.75	0	0.00	33.40	0	961	0.00%
2023/04/19	0	0.00	1	35.40	34.75	-1	932	-0.11%
2023/04/14	0	0.00	0.2	36.19	36.75	-0.2	867	-0.02%
2023/04/12	1	34.20	0	0.00	34.35	1	806	0.12%
2023/04/06	0	0.00	0	34.20	34.00	0	720	-0.01%
2023/03/31	0	0.00	0.1	33.33	33.55	-0.1	691	-0.01%
2023/03/23	1	31.10	1	31.60	31.60	0	643	0.00%
2023/03/15	0	30.95	0	0.00	29.95	0	635	0.00%
2023/03/13	0	0.00	0	30.85	29.80	0	633	0.00%
2023/03/06	0	31.40	0	0.00	31.25	0	608	0.01%
2023/02/24	0	31.30	0	0.00	31.05	0	555	0.00%
2023/02/21	0	32.90	1	32.65	31.90	-1	515	-0.19%
2023/02/20	1	32.20	0	32.95	32.50	1	504	0.20%
2023/02/16	0.1	31.45	0	0.00	31.35	0.1	464	0.01%
2023/02/13	0	0.00	0	33.80	33.00	0	336	-0.01%
2023/02/10	0	32.80	0	0.00	33.70	0	318	0.00%
2023/02/08	0	32.95	0	0.00	32.95	0	291	0.00%
2023/02/07	0	32.50	0	33.16	32.80	0	272	-0.01%
2022/12/12	0	27.70	0	0.00	27.85	0	107	0.01%
2022/12/09	0	0.00	1	28.10	27.85	-1	101	-0.99%
2022/12/05	1	26.30	0	0.00	26.20	1	88	1.12%
2022/10/17	0	0.00	0.1	24.50	24.50	-0.1	148	-0.03%
2022/08/23	0	28.25	0	0.00	28.15	0	166	0.01%
2022/08/05	0	28.20	0	0.00	28.45	0	158	0.00%
2022/07/29	0	29.95	0	0.00	30.05	0	165	0.01%
2022/07/28	0	0.00	1	30.55	30.60	-1	163	-0.61%
2022/07/26	1	27.80	0	0.00	29.90	1	133	0.75%
2022/07/22	0	0.00	1	27.50	27.15	-1	120	-0.83%
2022/07/15	0	0.00	1	27.00	26.35	-1	145	-0.69%
2022/07/13	0	0.00	1	27.00	27.00	-1	148	-0.67%
2022/07/12	3	26.89	0	0.00	26.10	3	160	1.89%
2022/07/11	0	0.00	1	28.45	28.45	-1	150	-0.67%
2022/07/08	1	24.55	0	0.00	25.90	1	147	0.68%
2022/07/07	0	0.00	0	22.80	23.55	0	152	-0.02%
2022/07/01	0	0.00	3	23.60	23.40	-3	235	-1.28%
2022/06/30	0	0.00	12	25.18	25.10	-12	236	-5.07%
2022/06/29	0	0.00	6	25.70	25.70	-6	236	-2.54%
2022/06/28	0	25.85	0	0.00	25.75	0	236	0.00%
2022/06/17	0	0.00	6	25.98	25.95	-6	240	-2.50%
2022/06/06	0	0.00	15	27.23	27.40	-15	250	-5.99%
2022/05/20	0	28.00	0	0.00	28.25	0	296	0.01%
2022/05/16	0	0.00	1	27.55	27.55	-1	322	-0.31%
2022/05/11	1	27.25	0	0.00	28.15	1	366	0.27%
2022/05/03	0	30.30	0	0.00	29.35	0	480	0.01%
2022/04/27	2	28.25	0	0.00	28.85	2	490	0.41%
2022/04/26	5	30.49	0	0.00	29.90	5	488	1.02%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/12	4	33.41	3	32.57	32.35	1	588	0.17%
2022/04/11	14	34.00	0	0.00	34.00	14	592	2.37%
2022/04/07	4	32.70	0	0.00	33.40	4	576	0.69%
2022/03/30	1	30.75	0	0.00	30.75	1	812	0.12%
2022/03/28	2	30.85	0	0.00	30.90	2	928	0.22%
2022/03/25	3	30.80	0	0.00	30.90	3	1,032	0.29%
2022/03/24	5	31.06	0	0.00	30.90	5	1,055	0.47%
2022/03/23	2	31.15	0	0.00	31.15	2	1,094	0.18%
2022/03/22	3	30.85	0	0.00	30.95	3	1,147	0.26%
2022/03/09	0	0.00	3	30.00	30.55	-3	1,604	-0.19%
2022/02/23	0	0.00	3	31.75	31.85	-3	1,584	-0.19%
2022/02/21	0	0.00	1	31.70	31.70	-1	1,572	-0.06%
2022/02/18	1	31.85	0	0.00	31.85	1	1,571	0.06%
2022/02/14	0	35.30	0	0.00	34.60	0	1,521	0.00%
2022/02/09	3	38.03	0	0.00	37.50	3	1,501	0.20%
2022/02/08	1	36.60	0	0.00	37.35	1	1,484	0.07%
2022/02/07	9	36.81	6	36.50	36.50	3	1,470	0.20%
2022/01/24	3	35.13	3	35.40	35.35	0	1,379	0.00%
2022/01/17	0	35.00	0	0.00	35.15	0	1,360	0.00%
2022/01/12	0	0.00	2	34.80	34.90	-2	1,344	-0.15%
2022/01/07	2	37.80	22	36.92	36.65	-20	1,305	-1.53%
2022/01/06	3	38.90	2	38.65	38.00	1	1,280	0.08%
2022/01/05	0	0.00	0.1	37.70	37.40	-0.1	1,211	-0.01%
2022/01/04	1	37.00	5	37.33	37.25	-4	1,201	-0.33%
2022/01/03	0	0.00	2	36.90	36.80	-2	1,190	-0.17%
2021/12/30	0.1	38.25	3	38.17	38.00	-2.9	1,170	-0.25%
2021/12/29	2	38.80	2	38.40	38.90	0	1,149	0.00%
2021/12/28	14.1	40.08	6.1	39.05	39.30	8	1,121	0.71%
2021/12/27	14	40.48	16	40.82	40.10	-2	1,062	-0.18%
2021/12/24	16.2	38.33	0	0.00	38.95	16.2	943	1.72%
2021/12/23	11	39.20	10	39.06	38.10	1	891	0.11%
2021/12/22	6	37.29	0	0.00	37.70	6	816	0.74%
2021/12/21	1	34.95	61	37.21	36.45	-60	773	-7.76%
2021/12/20	1	35.05	0	0.00	34.55	1	670	0.15%
2021/12/17	33	37.79	1	37.00	36.50	32	646	4.95%
2021/12/15	3	38.35	6	38.69	37.20	-3	552	-0.54%
2021/12/14	1	35.05	2	37.65	35.25	-1	416	-0.24%
2021/12/13	34	38.47	4	38.16	38.60	30	334	8.97%
2021/12/10	0	0.00	4	35.10	35.10	-4	184	-2.17%
2021/12/09	3	32.25	0	0.00	31.95	3	146	2.05%
2021/11/23	1	27.40	0	0.00	27.25	1	63	1.59%
2021/10/19	0	0.00	1	26.55	26.60	-1	58	-1.70%
2021/03/31	1	29.20	0	0.00	29.25	1	102	0.98%
2021/03/02	0	0.00	1	28.85	28.75	-1	98	-1.02%
2021/02/26	1	28.65	0	0.00	29.15	1	98	1.02%
2020/12/30	1	30.90	0	0.00	31.00	1	83	1.19%
2020/11/30	0	0.00	1	30.50	30.85	-1	76	-1.31%
2020/10/26	0	0.00	2	32.88	32.65	-2	77	-2.58%
2020/10/23	1	32.40	1	32.40	32.20	0	77	0.00%
2020/10/16	4	32.00	0	0.00	31.80	4	90	4.44%
2020/10/15	0	0.00	1	31.75	31.85	-1	91	-1.10%
2020/07/28	0	0.00	1	32.40	32.50	-1	342	-0.29%
2020/07/10	2	40.55	0	0.00	38.85	2	326	0.61%
2020/07/07	0	0.00	1	39.40	38.75	-1	295	-0.34%
2020/06/24	1	38.80	0	0.00	39.30	1	265	0.38%
2020/06/15	0	0.00	1	38.45	38.20	-1	230	-0.43%
2020/06/11	0	0.00	2	37.40	37.40	-2	233	-0.86%
2020/06/05	0	0.00	2	39.65	39.65	-2	258	-0.77%
2020/06/01	0	0.00	6	38.92	38.90	-6	279	-2.14%
2020/05/29	6	37.65	6	37.78	37.75	0	274	0.00%
2020/05/21	11	38.55	6	37.54	37.70	5	327	1.52%
2020/05/20	0	0.00	1	36.15	36.00	-1	340	-0.29%
2020/05/08	2	36.95	0	0.00	36.95	2	445	0.45%
2020/05/06	1	34.20	0	0.00	34.50	1	450	0.22%
2020/04/29	0	0.00	1	32.50	32.85	-1	490	-0.20%
2020/04/27	1	32.05	0	0.00	32.00	1	526	0.19%
2020/04/07	0	0.00	1	30.75	30.60	-1	603	-0.17%
2020/04/06	0	0.00	1	30.20	30.10	-1	600	-0.17%
2020/03/24	0	0.00	2	28.85	28.90	-2	591	-0.34%
2020/03/23	0	0.00	8	28.50	28.55	-8	592	-1.35%
2020/03/20	0	0.00	19	28.59	28.55	-19	591	-3.21%
2020/03/13	0	0.00	1	30.85	34.00	-1	576	-0.17%
2020/03/09	2	37.70	0	0.00	36.50	2	547	0.37%
2020/03/06	1	39.55	0	0.00	39.35	1	540	0.18%
2020/03/05	2	40.05	0	0.00	39.40	2	542	0.37%
2020/03/04	0	0.00	2	39.95	39.95	-2	542	-0.37%
2020/03/02	10	39.00	10	39.20	38.95	0	531	0.00%
2020/02/26	6	40.25	7	39.65	39.65	-1	521	-0.19%
2020/02/25	0	0.00	3	39.87	40.00	-3	524	-0.57%
2020/02/24	1	40.80	100	40.98	40.00	-99	518	-19.10%
2020/02/21	7	40.01	7	40.45	41.00	0	498	0.00%
2020/02/19	93	40.02	37	39.92	39.00	56	476	11.76%
2020/02/17	59	39.00	16	38.50	38.50	43	430	9.98%
2020/02/14	0	0.00	20	38.01	38.20	-20	432	-4.62%
2020/02/13	10	37.25	0	0.00	37.20	10	437	2.28%
2020/02/12	0	0.00	1	37.15	37.15	-1	504	-0.20%
2020/02/11	5	36.56	6	36.67	36.65	-1	566	-0.18%
2020/02/10	3	37.03	3	37.12	37.40	0	550	0.00%
2020/02/07	1	37.45	3	36.60	36.80	-2	547	-0.37%
2020/02/05	4	37.29	0	0.00	37.10	4	538	0.74%
2020/01/31	25	37.91	15	38.08	38.50	10	503	1.99%
2020/01/17	0	0.00	1	37.00	36.75	-1	469	-0.21%
2020/01/13	0	0.00	1	34.50	34.85	-1	432	-0.23%
2020/01/09	1	34.00	0	0.00	34.30	1	509	0.20%
2019/12/27	0	0.00	9	33.51	33.50	-9	716	-1.26%
2019/12/05	0	0.00	1	34.10	33.95	-1	696	-0.14%
2019/11/28	3	35.43	3	35.22	35.20	0	681	0.00%
2019/11/25	0	0.00	8	36.15	36.15	-8	674	-1.19%
2019/11/14	0	0.00	2	35.85	35.40	-2	639	-0.31%
2019/11/13	10	38.10	14	36.60	36.50	-4	632	-0.63%
2019/11/12	0	0.00	5	37.12	37.35	-5	614	-0.81%
2019/11/11	95	37.05	29	36.90	36.90	66	595	11.09%
2019/11/08	0	0.00	6	35.98	36.10	-6	524	-1.14%
2019/11/05	0	0.00	4	33.29	32.85	-4	455	-0.88%
2019/11/04	4	33.10	0	0.00	33.25	4	454	0.88%
2019/10/28	0	0.00	1	34.50	34.40	-1	439	-0.23%
2019/10/22	0	0.00	20	34.35	34.25	-20	421	-4.74%
2019/10/21	2	34.80	2	34.45	34.50	0	413	0.00%
2019/10/18	16	35.33	0	0.00	35.10	16	407	3.93%
2019/10/17	8	34.54	1	35.70	35.75	7	377	1.85%
2019/10/15	0	0.00	1	33.75	33.80	-1	321	-0.31%
2019/10/09	3	35.90	0	0.00	35.15	3	278	1.08%
2019/10/07	1	35.30	2	35.20	35.85	-1	233	-0.43%
2019/10/04	3	35.07	2	34.63	35.50	1	201	0.50%
2019/10/03	1	33.00	0	0.00	33.30	1	152	0.66%
2019/07/15	2	31.75	0	0.00	31.60	2	80	2.48%
2019/07/10	1	31.70	0	0.00	31.40	1	77	1.29%
2019/04/02	0	0.00	1	30.80	30.80	-1	98	-1.01%
2019/03/26	0	0.00	1	32.20	32.45	-1	94	-1.06%
2019/03/25	1	33.95	0	0.00	32.85	1	90	1.10%
2018/07/27	1	37.25	0	0.00	37.25	1	367	0.27%