台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14172.5000.0073.0012060.49%
2024/05/22174.4000.0073.7013230.31%
2024/05/20176.0000.0075.6013240.31%
2024/05/0600.000.276.4076.10-0.2357-0.06%
2024/05/020.176.7500.0075.600.13690.02%
2024/04/29274.8000.0074.6023620.55%
2024/04/231.171.32171.7071.700.14220.01%
2024/03/2500.000.272.7172.60-0.2378-0.05%
2024/03/010.183.8000.0083.800.13100.02%
2024/02/290.284.4500.0083.300.23260.07%
2024/02/2100.000.184.2084.20-0.1301-0.03%
2024/02/0500.00185.7085.20-1270-0.37%
2024/02/0200.000.287.3987.30-0.2270-0.07%
2024/01/191.188.2700.0087.701.12740.38%
2024/01/180.390.0000.0090.500.32430.12%
2024/01/170.189.2000.0090.500.12310.02%
2024/01/120.187.0000.0087.100.12120.02%
2024/01/1000.00083.0083.1002050.00%
2023/12/1500.00186.7086.60-1234-0.43%
2023/12/1100.00187.7087.20-1236-0.42%
2023/12/07186.6000.0086.7012370.42%
2023/12/0500.00087.2087.0002460.00%
2023/12/0400.00088.4088.0002470.00%
2023/11/28091.1000.0088.9002610.00%
2023/11/1400.00188.3088.60-1273-0.37%
2023/10/31190.6000.0088.4013740.27%
2023/10/1800.00090.0087.000565-0.01%
2023/10/130.192.50092.8093.000.16650.01%
2023/10/0400.00494.3593.60-4756-0.53%
2023/10/020.194.9000.0095.500.18110.01%
2023/09/2800.00196.0095.20-1827-0.12%
2023/09/210.196.3000.0096.000.19550.01%
2023/09/190.299.6000.0098.500.21,1030.02%
2023/09/1200.001102.00101.00-11,323-0.08%
2023/09/0600.002101.00101.00-21,373-0.15%
2023/09/050102.0000.00101.5001,4050.00%
2023/09/042.4100.7500.00100.502.41,4130.17%
2023/09/01196.4000.0096.7011,4260.07%
2023/08/2300.00197.4097.30-11,615-0.06%
2023/08/0900.003.5106.43106.50-3.51,603-0.22%
2023/08/0700.000.298.1097.80-0.21,588-0.01%
2023/08/0400.000.199.70100.00-0.11,5870.00%
2023/08/0200.00198.6097.70-11,583-0.06%
2023/08/0100.000.197.0098.60-0.11,5730.00%
2023/07/2800.001103.50104.50-11,625-0.06%
2023/07/2600.001108.00108.00-11,666-0.06%
2023/07/213112.671109.00108.0021,6470.12%
2023/07/202117.751117.50118.0011,5730.06%
2023/07/181110.0000.00110.0011,5210.07%
2023/07/050.1110.501108.50110.00-0.91,651-0.06%
2023/06/283113.503115.17106.5001,5240.00%
2023/06/271107.001106.50110.5001,4510.00%
2023/06/262108.752106.00110.5001,3640.00%
2023/06/213102.332107.50100.5011,3200.08%
2023/06/2000.008107.00107.00-81,264-0.63%
2023/06/1900.00296.7597.50-21,211-0.17%
2023/06/1500.00186.0085.20-11,150-0.09%
2023/06/1400.00181.9081.20-11,140-0.09%
2023/06/13278.9000.0081.9021,1380.18%
2023/06/12277.20479.9077.20-21,128-0.18%
2023/06/09285.10186.4086.4011,1190.09%
2023/06/08186.80187.9089.0001,1010.00%
2023/06/07285.1000.0084.4021,0970.18%
2023/06/0600.00382.4381.90-31,087-0.28%
2023/06/05177.30180.0081.4001,0750.00%
2023/06/0200.00175.0075.00-11,060-0.09%
2023/06/01171.0000.0072.0011,0780.09%
2023/05/15355.70355.3055.3001,4820.00%
2023/05/1100.00157.3056.30-11,618-0.06%
2023/05/0800.00561.6060.10-51,882-0.27%
2023/05/05161.6000.0061.5011,9450.05%
2023/05/03161.50260.9560.40-11,860-0.05%
2023/05/02160.2000.0061.0011,8500.05%
2023/04/21155.6000.0054.5012,0650.05%
2023/04/2000.001062.7359.50-102,042-0.49%
2023/04/191060.05260.2060.2081,9350.41%
2023/04/1700.00160.0059.00-11,905-0.05%
2023/04/1400.00157.4057.10-11,883-0.05%
2023/04/13259.5000.0058.4021,8730.11%
2023/04/1200.00254.4056.50-21,817-0.11%
2023/04/07253.0000.0052.3021,8540.11%
2023/03/1700.00152.9053.40-12,492-0.04%
2023/03/14156.9000.0055.7012,4670.04%
2023/03/1300.00356.8056.30-32,452-0.12%
2023/03/10258.9500.0057.1022,4360.08%
2023/03/07262.3000.0061.1022,3870.08%
2023/03/03363.23765.4960.60-42,327-0.17%
2023/03/0100.00558.0057.20-52,086-0.24%
2023/02/24356.0300.0055.4032,0410.15%
2023/02/22257.0000.0056.2022,0070.10%
2023/02/2100.00255.3055.00-21,960-0.10%
2023/02/1600.00657.0056.80-61,899-0.32%
2023/02/15557.20555.5055.6001,8750.00%
2023/02/1400.00154.5055.00-11,834-0.05%
2023/02/13656.601957.8255.80-131,805-0.72%
2023/02/10553.7000.0054.9051,7210.29%
2023/02/091958.49660.4256.60131,6900.77%
2023/02/08457.5500.0057.2041,5680.25%
2023/02/07458.85558.5257.80-11,507-0.07%
2023/02/06353.73254.3054.3011,3230.08%
2023/02/03145.30849.4549.45-71,259-0.56%
2023/01/30246.2500.0045.6521,1520.17%
2023/01/17748.1800.0047.3071,1330.62%
2023/01/1000.00145.9044.05-1848-0.12%
2022/12/28255.00153.3053.3017620.13%
2022/12/27257.8500.0059.0027420.27%
2022/12/2600.00159.1060.70-1703-0.14%
2022/12/23354.37254.8055.2016060.16%
2022/12/1900.00149.4049.40-1223-0.45%
2022/12/1500.00143.7540.90-1120-0.83%
2022/12/14141.80141.8041.800520.00%
2022/07/29232.73232.8033.05080.00%
2022/07/0500.00030.6130.95018-0.19%
2022/04/29033.8500.0033.600150.09%
2022/04/2100.00037.7036.85011-0.26%
2022/03/2100.000.333.8033.80-0.35-5.98%
2022/01/2400.00036.5034.7007-0.01%
2021/12/210.136.0000.0035.100.181.61%
2021/12/200.136.0500.0035.950.171.66%
2021/12/160.135.7500.0036.000.171.66%
2021/11/121736.2300.0036.00178205.66%
2021/04/2100.00138.2038.15-122-4.53%
2021/03/15137.8500.0037.851185.29%
2021/01/2200.00536.2036.25-517-28.17%
2021/01/2000.00336.5036.40-317-17.46%
2021/01/13039.4300.0036.800160.02%
2020/12/2800.00137.1537.15-117-5.68%
2020/12/22137.4500.0037.501185.49%
2020/12/21137.2500.0037.251185.45%
2020/12/18136.9000.0036.901165.99%
2020/12/09137.1500.0037.001185.29%
2020/11/2600.00137.1037.15-124-4.02%
2020/11/2300.00237.1837.10-224-8.03%
2020/10/19137.4500.0037.151362.74%
2020/09/21138.2000.0038.051601.66%
2020/09/1800.000.138.1037.90-0.160-0.24%
2020/09/1700.000.137.5537.60-0.160-0.21%
2020/09/08237.7000.0037.852862.31%
2020/08/20238.3500.0038.1021061.88%
2020/08/04339.0500.0038.8031372.18%
2020/06/0800.00143.6543.55-1309-0.32%
2020/06/04143.2500.0043.4513110.32%
2020/05/2700.00242.3042.25-2307-0.65%
2020/05/26244.2300.0043.2023050.66%
2020/04/08146.8000.0046.9011070.93%
2020/04/0100.00148.0049.30-193-1.07%
2020/03/31150.70154.0049.200830.00%
2020/03/27147.9500.0047.951482.08%
2018/12/1000.00138.2038.20-115-6.64%
2018/05/0400.00140.7041.00-139-2.55%
2018/04/11144.0500.0044.401392.54%
2018/03/2900.00143.9045.50-127-3.69%
2018/03/2700.00142.9541.75-120-4.99%
2018/03/21140.6000.0040.401204.90%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章