強生 (4747)-元大-斗信券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
319張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	72.30	0	0.00	71.30	1	215	0.46%
2024/06/14	1	72.50	0	0.00	73.00	1	206	0.49%
2024/05/22	1	74.40	0	0.00	73.70	1	323	0.31%
2024/05/20	1	76.00	0	0.00	75.60	1	324	0.31%
2024/05/06	0	0.00	0.2	76.40	76.10	-0.2	357	-0.06%
2024/05/02	0.1	76.75	0	0.00	75.60	0.1	369	0.02%
2024/04/29	2	74.80	0	0.00	74.60	2	362	0.55%
2024/04/23	1.1	71.32	1	71.70	71.70	0.1	422	0.01%
2024/03/25	0	0.00	0.2	72.71	72.60	-0.2	378	-0.05%
2024/03/01	0.1	83.80	0	0.00	83.80	0.1	310	0.02%
2024/02/29	0.2	84.45	0	0.00	83.30	0.2	326	0.07%
2024/02/21	0	0.00	0.1	84.20	84.20	-0.1	301	-0.03%
2024/02/05	0	0.00	1	85.70	85.20	-1	270	-0.37%
2024/02/02	0	0.00	0.2	87.39	87.30	-0.2	270	-0.07%
2024/01/19	1.1	88.27	0	0.00	87.70	1.1	274	0.38%
2024/01/18	0.3	90.00	0	0.00	90.50	0.3	243	0.12%
2024/01/17	0.1	89.20	0	0.00	90.50	0.1	231	0.02%
2024/01/12	0.1	87.00	0	0.00	87.10	0.1	212	0.02%
2024/01/10	0	0.00	0	83.00	83.10	0	205	0.00%
2023/12/15	0	0.00	1	86.70	86.60	-1	234	-0.43%
2023/12/11	0	0.00	1	87.70	87.20	-1	236	-0.42%
2023/12/07	1	86.60	0	0.00	86.70	1	237	0.42%
2023/12/05	0	0.00	0	87.20	87.00	0	246	0.00%
2023/12/04	0	0.00	0	88.40	88.00	0	247	0.00%
2023/11/28	0	91.10	0	0.00	88.90	0	261	0.00%
2023/11/14	0	0.00	1	88.30	88.60	-1	273	-0.37%
2023/10/31	1	90.60	0	0.00	88.40	1	374	0.27%
2023/10/18	0	0.00	0	90.00	87.00	0	565	-0.01%
2023/10/13	0.1	92.50	0	92.80	93.00	0.1	665	0.01%
2023/10/04	0	0.00	4	94.35	93.60	-4	756	-0.53%
2023/10/02	0.1	94.90	0	0.00	95.50	0.1	811	0.01%
2023/09/28	0	0.00	1	96.00	95.20	-1	827	-0.12%
2023/09/21	0.1	96.30	0	0.00	96.00	0.1	955	0.01%
2023/09/19	0.2	99.60	0	0.00	98.50	0.2	1,103	0.02%
2023/09/12	0	0.00	1	102.00	101.00	-1	1,323	-0.08%
2023/09/06	0	0.00	2	101.00	101.00	-2	1,373	-0.15%
2023/09/05	0	102.00	0	0.00	101.50	0	1,405	0.00%
2023/09/04	2.4	100.75	0	0.00	100.50	2.4	1,413	0.17%
2023/09/01	1	96.40	0	0.00	96.70	1	1,426	0.07%
2023/08/23	0	0.00	1	97.40	97.30	-1	1,615	-0.06%
2023/08/09	0	0.00	3.5	106.43	106.50	-3.5	1,603	-0.22%
2023/08/07	0	0.00	0.2	98.10	97.80	-0.2	1,588	-0.01%
2023/08/04	0	0.00	0.1	99.70	100.00	-0.1	1,587	0.00%
2023/08/02	0	0.00	1	98.60	97.70	-1	1,583	-0.06%
2023/08/01	0	0.00	0.1	97.00	98.60	-0.1	1,573	0.00%
2023/07/28	0	0.00	1	103.50	104.50	-1	1,625	-0.06%
2023/07/26	0	0.00	1	108.00	108.00	-1	1,666	-0.06%
2023/07/21	3	112.67	1	109.00	108.00	2	1,647	0.12%
2023/07/20	2	117.75	1	117.50	118.00	1	1,573	0.06%
2023/07/18	1	110.00	0	0.00	110.00	1	1,521	0.07%
2023/07/05	0.1	110.50	1	108.50	110.00	-0.9	1,651	-0.06%
2023/06/28	3	113.50	3	115.17	106.50	0	1,524	0.00%
2023/06/27	1	107.00	1	106.50	110.50	0	1,451	0.00%
2023/06/26	2	108.75	2	106.00	110.50	0	1,364	0.00%
2023/06/21	3	102.33	2	107.50	100.50	1	1,320	0.08%
2023/06/20	0	0.00	8	107.00	107.00	-8	1,264	-0.63%
2023/06/19	0	0.00	2	96.75	97.50	-2	1,211	-0.17%
2023/06/15	0	0.00	1	86.00	85.20	-1	1,150	-0.09%
2023/06/14	0	0.00	1	81.90	81.20	-1	1,140	-0.09%
2023/06/13	2	78.90	0	0.00	81.90	2	1,138	0.18%
2023/06/12	2	77.20	4	79.90	77.20	-2	1,128	-0.18%
2023/06/09	2	85.10	1	86.40	86.40	1	1,119	0.09%
2023/06/08	1	86.80	1	87.90	89.00	0	1,101	0.00%
2023/06/07	2	85.10	0	0.00	84.40	2	1,097	0.18%
2023/06/06	0	0.00	3	82.43	81.90	-3	1,087	-0.28%
2023/06/05	1	77.30	1	80.00	81.40	0	1,075	0.00%
2023/06/02	0	0.00	1	75.00	75.00	-1	1,060	-0.09%
2023/06/01	1	71.00	0	0.00	72.00	1	1,078	0.09%
2023/05/15	3	55.70	3	55.30	55.30	0	1,482	0.00%
2023/05/11	0	0.00	1	57.30	56.30	-1	1,618	-0.06%
2023/05/08	0	0.00	5	61.60	60.10	-5	1,882	-0.27%
2023/05/05	1	61.60	0	0.00	61.50	1	1,945	0.05%
2023/05/03	1	61.50	2	60.95	60.40	-1	1,860	-0.05%
2023/05/02	1	60.20	0	0.00	61.00	1	1,850	0.05%
2023/04/21	1	55.60	0	0.00	54.50	1	2,065	0.05%
2023/04/20	0	0.00	10	62.73	59.50	-10	2,042	-0.49%
2023/04/19	10	60.05	2	60.20	60.20	8	1,935	0.41%
2023/04/17	0	0.00	1	60.00	59.00	-1	1,905	-0.05%
2023/04/14	0	0.00	1	57.40	57.10	-1	1,883	-0.05%
2023/04/13	2	59.50	0	0.00	58.40	2	1,873	0.11%
2023/04/12	0	0.00	2	54.40	56.50	-2	1,817	-0.11%
2023/04/07	2	53.00	0	0.00	52.30	2	1,854	0.11%
2023/03/17	0	0.00	1	52.90	53.40	-1	2,492	-0.04%
2023/03/14	1	56.90	0	0.00	55.70	1	2,467	0.04%
2023/03/13	0	0.00	3	56.80	56.30	-3	2,452	-0.12%
2023/03/10	2	58.95	0	0.00	57.10	2	2,436	0.08%
2023/03/07	2	62.30	0	0.00	61.10	2	2,387	0.08%
2023/03/03	3	63.23	7	65.49	60.60	-4	2,327	-0.17%
2023/03/01	0	0.00	5	58.00	57.20	-5	2,086	-0.24%
2023/02/24	3	56.03	0	0.00	55.40	3	2,041	0.15%
2023/02/22	2	57.00	0	0.00	56.20	2	2,007	0.10%
2023/02/21	0	0.00	2	55.30	55.00	-2	1,960	-0.10%
2023/02/16	0	0.00	6	57.00	56.80	-6	1,899	-0.32%
2023/02/15	5	57.20	5	55.50	55.60	0	1,875	0.00%
2023/02/14	0	0.00	1	54.50	55.00	-1	1,834	-0.05%
2023/02/13	6	56.60	19	57.82	55.80	-13	1,805	-0.72%
2023/02/10	5	53.70	0	0.00	54.90	5	1,721	0.29%
2023/02/09	19	58.49	6	60.42	56.60	13	1,690	0.77%
2023/02/08	4	57.55	0	0.00	57.20	4	1,568	0.25%
2023/02/07	4	58.85	5	58.52	57.80	-1	1,507	-0.07%
2023/02/06	3	53.73	2	54.30	54.30	1	1,323	0.08%
2023/02/03	1	45.30	8	49.45	49.45	-7	1,259	-0.56%
2023/01/30	2	46.25	0	0.00	45.65	2	1,152	0.17%
2023/01/17	7	48.18	0	0.00	47.30	7	1,133	0.62%
2023/01/10	0	0.00	1	45.90	44.05	-1	848	-0.12%
2022/12/28	2	55.00	1	53.30	53.30	1	762	0.13%
2022/12/27	2	57.85	0	0.00	59.00	2	742	0.27%
2022/12/26	0	0.00	1	59.10	60.70	-1	703	-0.14%
2022/12/23	3	54.37	2	54.80	55.20	1	606	0.16%
2022/12/19	0	0.00	1	49.40	49.40	-1	223	-0.45%
2022/12/15	0	0.00	1	43.75	40.90	-1	120	-0.83%
2022/12/14	1	41.80	1	41.80	41.80	0	52	0.00%
2022/07/29	2	32.73	2	32.80	33.05	0	8	0.00%
2022/07/05	0	0.00	0	30.61	30.95	0	18	-0.19%
2022/04/29	0	33.85	0	0.00	33.60	0	15	0.09%
2022/04/21	0	0.00	0	37.70	36.85	0	11	-0.26%
2022/03/21	0	0.00	0.3	33.80	33.80	-0.3	5	-5.98%
2022/01/24	0	0.00	0	36.50	34.70	0	7	-0.01%
2021/12/21	0.1	36.00	0	0.00	35.10	0.1	8	1.61%
2021/12/20	0.1	36.05	0	0.00	35.95	0.1	7	1.66%
2021/12/16	0.1	35.75	0	0.00	36.00	0.1	7	1.66%
2021/11/12	17	36.23	0	0.00	36.00	17	8	205.66%
2021/04/21	0	0.00	1	38.20	38.15	-1	22	-4.53%
2021/03/15	1	37.85	0	0.00	37.85	1	18	5.29%
2021/01/22	0	0.00	5	36.20	36.25	-5	17	-28.17%
2021/01/20	0	0.00	3	36.50	36.40	-3	17	-17.46%
2021/01/13	0	39.43	0	0.00	36.80	0	16	0.02%
2020/12/28	0	0.00	1	37.15	37.15	-1	17	-5.68%
2020/12/22	1	37.45	0	0.00	37.50	1	18	5.49%
2020/12/21	1	37.25	0	0.00	37.25	1	18	5.45%
2020/12/18	1	36.90	0	0.00	36.90	1	16	5.99%
2020/12/09	1	37.15	0	0.00	37.00	1	18	5.29%
2020/11/26	0	0.00	1	37.10	37.15	-1	24	-4.02%
2020/11/23	0	0.00	2	37.18	37.10	-2	24	-8.03%
2020/10/19	1	37.45	0	0.00	37.15	1	36	2.74%
2020/09/21	1	38.20	0	0.00	38.05	1	60	1.66%
2020/09/18	0	0.00	0.1	38.10	37.90	-0.1	60	-0.24%
2020/09/17	0	0.00	0.1	37.55	37.60	-0.1	60	-0.21%
2020/09/08	2	37.70	0	0.00	37.85	2	86	2.31%
2020/08/20	2	38.35	0	0.00	38.10	2	106	1.88%
2020/08/04	3	39.05	0	0.00	38.80	3	137	2.18%
2020/06/08	0	0.00	1	43.65	43.55	-1	309	-0.32%
2020/06/04	1	43.25	0	0.00	43.45	1	311	0.32%
2020/05/27	0	0.00	2	42.30	42.25	-2	307	-0.65%
2020/05/26	2	44.23	0	0.00	43.20	2	305	0.66%
2020/04/08	1	46.80	0	0.00	46.90	1	107	0.93%
2020/04/01	0	0.00	1	48.00	49.30	-1	93	-1.07%
2020/03/31	1	50.70	1	54.00	49.20	0	83	0.00%
2020/03/27	1	47.95	0	0.00	47.95	1	48	2.08%
2018/12/10	0	0.00	1	38.20	38.20	-1	15	-6.64%
2018/05/04	0	0.00	1	40.70	41.00	-1	39	-2.55%
2018/04/11	1	44.05	0	0.00	44.40	1	39	2.54%
2018/03/29	0	0.00	1	43.90	45.50	-1	27	-3.69%
2018/03/27	0	0.00	1	42.95	41.75	-1	20	-4.99%
2018/03/21	1	40.60	0	0.00	40.40	1	20	4.90%