三福化 (4755)-元大-斗信券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
151.5
漲跌
▲1.0
漲幅
+0.66%
成交量
760張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	150.50	0	0.00	150.50	1	991	0.10%
2024/04/08	0	0.00	1	151.00	150.50	-1	980	-0.10%
2024/04/02	1	160.50	0	0.00	160.00	1	949	0.11%
2024/03/29	1	157.50	0	0.00	157.50	1	924	0.11%
2024/03/27	0	0.00	1	161.50	162.50	-1	886	-0.11%
2024/03/25	1	161.50	2	157.00	160.50	-1	818	-0.12%
2024/03/21	0	152.00	0	0.00	150.50	0	757	0.00%
2024/03/18	1	150.00	0	0.00	151.00	1	727	0.14%
2024/03/08	0.6	144.00	0	0.00	143.50	0.6	695	0.09%
2024/03/07	2	153.50	2	152.25	148.00	0	674	0.00%
2024/03/06	1	152.50	4	152.63	152.50	-3	640	-0.47%
2024/03/05	3	154.17	0	0.00	152.50	3	620	0.48%
2024/03/04	3	154.50	2	156.01	153.50	1	599	0.16%
2024/03/01	0	0.00	1	150.50	152.00	-1	535	-0.19%
2024/02/29	0	0.00	1	154.00	152.00	-1	514	-0.19%
2024/02/27	3	150.67	2	152.00	154.00	1	481	0.21%
2024/02/23	1	136.00	1	136.00	136.00	0	281	0.00%
2024/02/22	1	133.00	0	0.00	133.00	1	252	0.40%
2024/02/16	0	0.00	0.1	133.00	133.50	-0.1	234	-0.04%
2024/02/15	0.1	129.00	0	0.00	131.50	0.1	221	0.05%
2024/01/30	0	0.00	1	130.00	130.00	-1	201	-0.50%
2024/01/26	0	0.00	1	133.50	129.00	-1	196	-0.51%
2024/01/25	1	129.00	1	132.50	128.00	0	181	0.00%
2024/01/24	0	0.00	1	126.00	125.00	-1	162	-0.61%
2024/01/15	1	124.00	0	0.00	123.50	1	196	0.51%
2024/01/05	0	0.00	1	126.50	125.00	-1	191	-0.52%
2024/01/04	0	0.00	11	121.00	121.00	-11	173	-6.34%
2024/01/03	1	123.00	0	0.00	122.50	1	173	0.58%
2023/12/25	0	124.00	0	0.00	123.00	0	171	0.01%
2023/11/30	1	128.00	0	0.00	130.50	1	169	0.59%
2023/11/13	0	0.00	1	124.00	124.50	-1	165	-0.60%
2023/11/10	0	0.00	1	122.50	122.50	-1	167	-0.60%
2023/11/03	1	125.00	0	0.00	125.50	1	187	0.53%
2023/10/31	0	0.00	1	122.00	122.50	-1	208	-0.48%
2023/10/25	1	128.50	1	129.00	130.00	0	355	0.00%
2023/10/23	5	136.60	4	131.50	130.50	1	366	0.27%
2023/10/19	0	0.00	0	133.00	132.50	0	385	0.00%
2023/10/18	1	133.00	0	0.00	134.00	1	416	0.24%
2023/10/17	0	0.00	1	136.50	135.00	-1	427	-0.23%
2023/10/11	1	133.50	0.1	134.50	133.00	0.9	553	0.16%
2023/09/25	0	0.00	0.1	137.00	136.50	-0.1	657	-0.02%
2023/09/19	0	0.00	1	136.00	135.00	-1	673	-0.15%
2023/09/13	1	133.00	0	0.00	134.00	1	763	0.13%
2023/09/12	0.1	132.00	0	0.00	132.00	0.1	796	0.01%
2023/09/05	0	0.00	0.1	137.00	138.00	-0.1	902	-0.01%
2023/09/01	0	0.00	1	133.50	133.00	-1	909	-0.11%
2023/08/31	0	0.00	1	133.00	133.00	-1	910	-0.11%
2023/08/30	1	132.50	0	0.00	132.50	1	915	0.11%
2023/08/21	1	131.00	0	0.00	131.00	1	920	0.11%
2023/08/18	0	134.50	0	0.00	131.00	0	921	0.00%
2023/08/16	0	0.00	1	131.00	132.50	-1	917	-0.11%
2023/08/15	1	135.50	0	0.00	134.00	1	930	0.11%
2023/08/14	1.1	132.14	0	0.00	132.00	1.1	931	0.12%
2023/08/10	0	0.00	5	137.00	136.00	-5	938	-0.53%
2023/08/08	0	0.00	5	143.80	143.00	-5	925	-0.54%
2023/08/02	0	0.00	1	147.00	147.50	-1	920	-0.11%
2023/07/31	5.1	163.02	2	163.75	154.00	3.1	905	0.34%
2023/07/28	7	159.71	3	159.17	159.00	4	854	0.47%
2023/07/27	9	151.50	10	152.05	153.00	-1	813	-0.12%
2023/07/26	3	153.83	3.2	151.33	149.00	-0.2	812	-0.02%
2023/07/25	1.2	154.88	4	153.50	154.00	-2.8	835	-0.33%
2023/07/24	2	148.50	3	146.50	149.50	-1	909	-0.11%
2023/07/21	3	148.17	1	146.00	151.00	2	947	0.21%
2023/07/20	4	148.00	3	149.00	152.00	1	981	0.10%
2023/07/19	3	144.67	0	0.00	142.50	3	1,006	0.30%
2023/07/18	2	154.50	3	147.83	146.50	-1	1,011	-0.10%
2023/07/17	0	0.00	7.2	152.28	152.50	-7.2	939	-0.77%
2023/07/14	1	143.00	0	0.00	143.00	1	919	0.11%
2023/07/13	1	146.00	0.2	144.04	142.00	0.8	940	0.09%
2023/07/12	0.1	148.00	1	149.00	148.50	-0.9	999	-0.09%
2023/07/11	0.1	146.50	0	0.00	146.00	0.1	984	0.01%
2023/07/10	0	0.00	0	136.00	135.00	0	965	0.00%
2023/07/06	1	142.50	0	0.00	138.50	1	958	0.10%
2023/07/05	0	0.00	0.2	149.15	148.00	-0.2	949	-0.02%
2023/07/04	1.1	142.73	2	143.75	146.00	-0.9	931	-0.10%
2023/07/03	0.1	141.50	0	0.00	142.00	0.1	926	0.01%
2023/06/30	1	143.50	0	0.00	141.00	1	933	0.11%
2023/06/28	0	0.00	0.1	141.00	141.00	-0.1	949	-0.01%
2023/06/27	1.1	144.07	0	0.00	140.00	1.1	948	0.12%
2023/06/26	1	143.00	0	0.00	142.50	1	948	0.11%
2023/06/21	1	148.00	0	147.75	147.00	1	940	0.10%
2023/06/20	4	150.63	5	151.30	150.50	-1	936	-0.11%
2023/06/19	5	155.00	2	158.50	150.50	3	930	0.32%
2023/06/15	14	145.61	3	149.50	146.50	11	844	1.30%
2023/06/14	2	143.75	1	147.00	144.00	1	806	0.12%
2023/06/12	2	141.50	0	0.00	136.50	2	762	0.26%
2023/06/09	0	0.00	2	139.50	138.00	-2	759	-0.26%
2023/06/08	2	135.00	0	0.00	134.50	2	747	0.27%
2023/06/05	0	0.00	2	134.00	133.00	-2	752	-0.27%
2023/06/02	0	0.00	2	132.00	132.50	-2	753	-0.27%
2023/06/01	2.2	132.50	0	0.00	132.00	2.2	761	0.29%
2023/05/26	2	132.50	0	0.00	130.50	2	789	0.25%
2023/05/24	0	0.00	2	130.00	130.00	-2	799	-0.25%
2023/05/18	2	131.50	0	0.00	129.50	2	796	0.25%
2023/05/16	0	0.00	2	129.25	130.50	-2	803	-0.25%
2023/05/08	1	129.00	0	0.00	127.50	1	808	0.12%
2023/05/03	1	136.50	0	0.00	136.50	1	828	0.12%
2023/04/28	1	136.00	6	135.67	136.50	-5	839	-0.60%
2023/04/27	16	134.19	12	134.33	134.00	4	802	0.50%
2023/04/26	2	127.75	2	125.00	128.00	0	707	0.00%
2023/04/25	2	132.25	1	137.50	125.50	1	660	0.15%
2023/04/21	0	0.00	1	136.50	129.50	-1	559	-0.18%
2023/04/18	1	140.50	1	140.50	141.00	0	550	0.00%
2023/04/17	1	135.00	4.1	142.52	143.50	-3.1	527	-0.58%
2023/04/12	1	132.00	0	0.00	130.50	1	477	0.21%
2023/03/31	1	133.50	0	0.00	130.00	1	483	0.21%
2023/03/30	2	134.50	2	132.00	132.50	0	477	0.00%
2023/03/29	0	0.00	1	127.00	127.00	-1	461	-0.22%
2023/03/22	0	0.00	1	127.00	129.50	-1	500	-0.20%
2023/03/21	0	0.00	2	124.75	125.50	-2	504	-0.40%
2023/03/20	1	121.00	0	0.00	123.00	1	520	0.19%
2023/03/16	1	121.00	0	0.00	120.00	1	613	0.16%
2023/03/13	1	122.00	0	0.00	123.00	1	701	0.14%
2023/03/07	1	130.05	1	132.00	131.00	0	949	0.00%
2023/03/06	0	0.00	1	135.00	133.00	-1	948	-0.11%
2023/03/01	0.1	130.50	0	0.00	128.50	0.1	945	0.01%
2023/02/23	0	0.00	2	130.75	131.00	-2	942	-0.21%
2023/02/22	0	0.00	6.1	128.75	130.00	-6.1	943	-0.65%
2023/02/20	0	0.00	3	130.83	130.50	-3	977	-0.31%
2023/02/16	0.1	132.00	0	0.00	131.50	0.1	1,061	0.01%
2023/02/07	0	0.00	4	128.50	131.00	-4	1,152	-0.35%
2023/02/02	0	0.00	1	133.00	132.50	-1	1,147	-0.09%
2023/02/01	1	128.00	3	131.00	132.50	-2	1,138	-0.18%
2023/01/31	0	0.00	2	126.51	128.50	-2	1,111	-0.18%
2023/01/30	0	0.00	0	121.50	123.00	0	1,095	0.00%
2023/01/17	0	119.00	0	0.00	119.00	0	1,095	0.00%
2023/01/16	1	120.50	0	0.00	119.00	1	1,103	0.09%
2023/01/13	0	0.00	1	123.00	119.50	-1	1,131	-0.09%
2023/01/11	0	122.00	0	0.00	122.00	0	1,143	0.00%
2023/01/10	13	123.96	1	126.00	122.00	12	1,143	1.05%
2023/01/09	1	121.50	0	0.00	121.50	1	1,133	0.09%
2023/01/05	0	0.00	1	120.50	118.00	-1	1,157	-0.09%
2023/01/04	3	121.17	1	120.52	119.50	2	1,159	0.17%
2023/01/03	0	118.50	0	0.00	117.00	0	1,146	0.00%
2022/12/30	0	0.00	0	116.00	115.00	0	1,147	0.00%
2022/12/29	0	114.00	0	0.00	114.50	0	1,156	0.00%
2022/12/28	0	0.00	2	115.25	114.00	-2	1,162	-0.17%
2022/12/27	0	0.00	1	119.50	119.50	-1	1,164	-0.09%
2022/12/26	0	0.00	0	119.00	118.00	0	1,166	0.00%
2022/12/23	0	117.50	0	0.00	119.00	0	1,178	0.00%
2022/12/22	0	119.00	1	121.00	119.00	-1	1,188	-0.08%
2022/12/21	1	120.00	0	0.00	118.50	1	1,200	0.08%
2022/12/20	1	120.00	2	123.01	118.00	-1	1,209	-0.08%
2022/12/19	0	128.00	0	125.50	124.50	0	1,223	0.00%
2022/12/16	0	128.50	1	128.50	129.00	-1	1,224	-0.08%
2022/12/15	0	0.00	1	133.50	132.00	-1	1,217	-0.08%
2022/12/14	1	134.48	1	133.50	134.00	0	1,213	0.00%
2022/12/12	4	134.75	2	135.50	133.50	2	1,199	0.17%
2022/12/09	15	136.90	18	135.72	135.00	-3	1,185	-0.25%
2022/12/08	2	135.50	1	132.50	133.50	1	1,141	0.09%
2022/12/07	11	128.41	10	128.00	128.00	1	1,105	0.09%
2022/12/06	10	132.00	10	134.00	132.00	0	1,090	0.00%
2022/12/05	8	135.25	10	134.70	135.50	-2	1,067	-0.19%
2022/12/02	3	129.17	1	131.50	129.00	2	1,043	0.19%
2022/12/01	35	134.81	32	135.80	131.50	3	1,033	0.29%
2022/11/30	0	0.00	11	130.50	130.50	-11	894	-1.23%
2022/11/23	0	0.00	1	118.00	114.50	-1	871	-0.11%
2022/11/21	2	115.25	0	0.00	114.00	2	937	0.21%
2022/11/18	1	118.50	0	0.00	116.00	1	964	0.10%
2022/11/15	12	123.71	5	122.40	122.50	7	1,236	0.57%
2022/11/14	0	0.00	1	117.00	118.50	-1	1,321	-0.08%
2022/11/11	0	0.00	11	115.27	118.00	-11	1,322	-0.83%
2022/11/09	1	114.00	0	0.00	113.00	1	1,385	0.07%
2022/11/08	11	114.05	0	0.00	110.00	11	1,401	0.79%
2022/11/07	1	112.00	1	114.00	112.00	0	1,395	0.00%
2022/11/04	0	0.00	1	107.00	107.00	-1	1,355	-0.07%
2022/10/25	0	0.00	1	107.00	104.00	-1	1,435	-0.07%
2022/10/20	0	0.00	2	116.48	116.50	-2	1,497	-0.13%
2022/10/17	0	0.00	0.1	106.50	109.50	-0.1	1,746	0.00%
2022/10/12	0	111.50	0	0.00	111.00	0	1,818	0.00%
2022/10/11	0	111.50	0	0.00	111.50	0	1,840	0.00%
2022/10/07	0	117.57	0	0.00	116.00	0	1,884	0.00%
2022/10/06	0	117.00	1	117.50	118.00	-1	1,916	-0.05%
2022/10/05	3	120.00	0	0.00	119.50	3	1,956	0.15%
2022/10/04	0	0.00	3	121.00	121.00	-3	2,006	-0.15%
2022/10/03	4	119.63	1	122.00	119.50	3	2,116	0.14%
2022/09/29	1	118.50	1	119.00	118.50	0	2,199	0.00%
2022/09/28	0	0.00	1	115.00	114.00	-1	2,227	-0.04%
2022/09/27	0	0.00	1	118.50	123.00	-1	2,251	-0.04%
2022/09/26	1	123.50	0	0.00	120.50	1	2,269	0.04%
2022/09/23	0	0.00	1	135.00	132.00	-1	2,288	-0.04%
2022/09/21	1	135.50	0	0.00	134.00	1	2,368	0.04%
2022/09/19	3	136.50	0	0.00	134.50	3	2,448	0.12%
2022/09/15	0	141.75	0	143.00	139.00	0	2,522	0.00%
2022/09/14	0	0.00	1	140.50	141.00	-1	2,580	-0.04%
2022/09/13	1	146.50	1	144.00	144.00	0	2,616	0.00%
2022/09/12	1	143.50	1	144.50	144.00	0	2,674	0.00%
2022/09/07	1	136.00	2	136.00	139.50	-1	2,837	-0.04%
2022/09/06	10	138.25	10	137.50	138.00	0	2,902	0.00%
2022/09/05	1	144.50	1	141.00	140.50	0	2,973	0.00%
2022/09/02	10	143.50	10	144.00	143.00	0	3,055	0.00%
2022/09/01	1	152.00	0	0.00	146.00	1	3,107	0.03%
2022/08/31	10	153.00	10	153.00	153.00	0	3,161	0.00%
2022/08/30	0	0.00	0.1	152.50	152.00	-0.1	3,326	0.00%
2022/08/29	0	0.00	0	153.50	151.00	0	3,501	0.00%
2022/08/26	10	161.50	11	163.27	160.50	-1	3,827	-0.03%
2022/08/25	11	160.23	11	162.05	161.00	0	4,267	0.00%
2022/08/24	1	161.54	5	160.60	160.00	-4	4,512	-0.09%
2022/08/23	22	161.73	20	162.73	159.50	2	4,726	0.04%
2022/08/22	21	162.40	21.1	162.34	159.50	-0.1	4,744	0.00%
2022/08/19	3.1	158.91	4.2	161.49	158.50	-1.1	4,631	-0.02%
2022/08/18	12	149.79	11	151.46	151.50	1	4,536	0.02%
2022/08/17	13	150.77	13.1	152.41	149.00	-0.1	4,567	0.00%
2022/08/16	2	151.25	1.7	148.35	146.00	0.3	4,667	0.01%
2022/08/15	3	145.83	11	145.05	147.50	-8	4,706	-0.17%
2022/08/12	11	141.55	2	141.25	143.00	9	4,728	0.19%
2022/08/11	1	141.00	0	0.00	140.00	1	4,812	0.02%
2022/08/09	1	140.99	0	0.00	140.00	1	5,066	0.02%
2022/08/08	2	137.50	2	140.25	142.50	0	5,281	0.00%
2022/08/05	2.1	142.50	2	143.75	144.00	0.1	5,316	0.00%
2022/08/04	0	0.00	1	139.50	140.00	-1	5,330	-0.02%
2022/08/03	0	0.00	1	142.00	141.00	-1	5,350	-0.02%
2022/08/01	1	149.00	3	148.17	148.00	-2	5,376	-0.04%
2022/07/29	1	149.50	1	150.50	150.00	0	5,390	0.00%
2022/07/28	3	147.67	3	147.67	148.00	0	5,392	0.00%
2022/07/27	13	146.46	11	147.50	147.50	2	5,430	0.04%
2022/07/26	2	150.49	3	146.00	145.50	-1	5,432	-0.02%
2022/07/25	9	153.06	6	153.42	151.00	3	5,422	0.06%
2022/07/22	4	151.75	4	156.88	158.00	0	5,371	0.00%
2022/07/21	1	142.00	0	0.00	144.00	1	5,352	0.02%
2022/07/20	1	143.50	3	142.17	141.00	-2	5,356	-0.04%
2022/07/19	1	140.00	1	139.00	139.00	0	5,378	0.00%
2022/07/18	2	142.00	0	0.00	139.50	2	5,393	0.04%
2022/07/15	1	140.00	2	140.50	139.00	-1	5,401	-0.02%
2022/07/14	1	138.00	0	0.00	139.50	1	5,472	0.02%
2022/07/13	0	0.00	1	134.50	134.50	-1	5,634	-0.02%
2022/07/12	3	130.83	3.2	129.41	129.00	-0.2	5,632	0.00%
2022/07/11	9.2	144.87	9	143.94	138.50	0.2	5,644	0.00%
2022/07/08	2	137.00	4	139.00	137.50	-2	5,610	-0.04%
2022/07/07	4	136.75	2	137.25	137.00	2	5,608	0.04%
2022/07/06	2	138.00	1	133.50	133.50	1	5,673	0.02%
2022/07/05	1	138.50	1	145.50	143.00	0	6,109	0.00%
2022/07/01	1	156.50	1	155.00	146.50	0	6,306	0.00%
2022/06/30	1	165.00	1	171.50	158.50	0	6,338	0.00%
2022/06/29	2	173.00	2	170.25	170.00	0	6,436	0.00%
2022/06/28	3	167.50	2.2	169.73	170.00	0.8	6,557	0.01%
2022/06/27	2.2	174.64	1	175.50	174.00	1.2	6,684	0.02%
2022/06/24	2	170.50	2	166.50	168.00	0	6,755	0.00%
2022/06/23	4	168.50	3	169.17	168.00	1	6,997	0.01%
2022/06/22	3	173.50	4	170.63	167.50	-1	7,158	-0.01%
2022/06/20	1	173.50	1	170.00	170.00	0	8,034	0.00%
2022/06/17	1	178.00	4.1	174.54	180.00	-3.1	8,474	-0.04%
2022/06/16	17.1	184.73	13	184.19	178.00	4.1	8,952	0.05%
2022/06/15	4	190.75	0	0.00	188.00	4	9,156	0.04%
2022/06/14	12.1	188.71	10	191.25	193.00	2.1	9,370	0.02%
2022/06/13	5.1	192.75	4.1	193.49	193.00	1.1	9,354	0.01%
2022/06/10	8	197.69	5	197.20	197.00	3	9,287	0.03%
2022/06/09	4	200.50	5	200.10	200.00	-1	9,250	-0.01%
2022/06/08	16.1	199.48	17	199.24	198.00	-1	9,236	-0.01%
2022/06/07	11	200.32	8	199.25	198.00	3	9,124	0.03%
2022/06/06	19	219.79	12	223.67	204.50	7	8,980	0.08%
2022/06/02	17	233.68	28.5	229.74	225.50	-11.5	8,706	-0.13%
2022/06/01	17	222.79	18	214.33	226.50	-1	8,355	-0.01%
2022/05/31	16	203.22	8	204.00	206.00	8	8,302	0.10%
2022/05/30	1	197.00	3	196.67	202.00	-2	8,178	-0.02%
2022/05/27	3	184.33	5	184.40	184.00	-2	8,089	-0.02%
2022/05/26	4.5	183.67	3	182.50	182.50	1.5	8,086	0.02%
2022/05/25	1	187.00	10	184.65	187.00	-9	8,063	-0.11%
2022/05/24	8	185.44	2	188.25	181.00	6	8,033	0.07%
2022/05/23	2	182.75	2	185.25	184.00	0	7,923	0.00%
2022/05/20	2	183.50	1	184.00	182.00	1	7,883	0.01%
2022/05/19	6	182.50	8.1	185.28	186.50	-2.1	7,868	-0.03%
2022/05/18	0.1	190.00	0	0.00	188.00	0.1	7,835	0.00%
2022/05/17	4	189.50	4	189.75	191.00	0	7,813	0.00%
2022/05/16	4	187.50	5	186.90	189.50	-1	7,875	-0.01%
2022/05/13	4	168.50	2	170.26	174.50	2	7,759	0.03%
2022/05/12	4	170.99	3.1	171.40	167.00	0.9	7,764	0.01%
2022/05/11	0	0.00	2	174.50	174.50	-2	7,807	-0.03%
2022/05/10	9	173.17	2	174.00	174.50	7	7,956	0.09%
2022/05/09	4	175.88	4	176.00	175.00	0	7,960	0.00%
2022/05/06	1	173.50	4	172.50	176.00	-3	7,954	-0.04%
2022/05/05	4	184.00	0	0.00	180.50	4	7,958	0.05%
2022/05/04	0	0.00	5	178.00	180.50	-5	7,954	-0.06%
2022/05/03	0	0.00	5	173.50	175.50	-5	7,930	-0.06%
2022/04/29	6	175.42	0	0.00	173.50	6	7,972	0.08%
2022/04/28	12	173.75	20	173.63	171.00	-8	8,001	-0.10%
2022/04/27	7.1	168.04	1	168.00	173.00	6.1	7,938	0.08%
2022/04/26	0	0.00	4	170.75	171.50	-4	7,949	-0.05%
2022/04/25	2	171.25	1	172.00	170.00	1	7,930	0.01%
2022/04/22	3	181.83	3	179.33	177.00	0	7,901	0.00%
2022/04/20	9	185.22	8	186.50	185.50	1	7,847	0.01%
2022/04/19	7	189.14	10	186.00	184.50	-3	7,743	-0.04%
2022/04/18	5	178.20	6	178.92	175.50	-1	7,557	-0.01%
2022/04/15	5	178.30	18.6	180.57	175.50	-13.6	7,519	-0.18%
2022/04/14	2	189.50	1	195.50	187.50	1	7,471	0.01%
2022/04/13	2	190.50	2	186.50	184.00	0	7,433	0.00%
2022/04/12	2	189.75	1	185.50	185.50	1	7,403	0.01%
2022/04/11	15.1	207.73	19	204.53	193.00	-3.9	7,309	-0.05%
2022/04/08	14	198.18	12	195.08	201.50	2	6,871	0.03%
2022/04/07	6.2	189.94	2	194.00	183.50	4.2	7,141	0.06%
2022/04/06	4.2	192.75	10	193.75	195.50	-5.8	7,485	-0.08%
2022/04/01	20	192.20	15	193.03	192.50	5	7,523	0.07%
2022/03/31	8	201.94	6.2	202.68	193.00	1.8	7,618	0.02%
2022/03/30	9.2	198.95	3	198.00	199.50	6.2	7,616	0.08%
2022/03/29	5	201.70	4	200.50	200.00	1	7,557	0.01%
2022/03/28	16	202.13	18	200.33	200.50	-2	7,588	-0.03%
2022/03/25	13	198.88	10.2	198.69	197.50	2.8	7,569	0.04%
2022/03/24	60	209.03	41	208.68	202.00	19	7,450	0.26%
2022/03/23	38	210.22	30	208.93	208.00	8	7,134	0.11%
2022/03/22	31	195.79	47	198.03	209.00	-16	6,591	-0.24%
2022/03/21	24	189.25	20	190.03	190.00	4	6,105	0.07%
2022/03/18	6	173.83	21	178.45	184.00	-15	5,587	-0.27%
2022/03/17	10	161.10	22	166.70	167.50	-12	5,329	-0.23%
2022/03/16	0	0.00	4	152.63	156.50	-4	5,105	-0.08%
2022/03/15	4	148.00	3	146.00	145.50	1	5,111	0.02%
2022/03/14	5	152.30	2	153.00	153.00	3	5,138	0.06%
2022/03/11	2	153.00	4	152.38	152.50	-2	5,129	-0.04%
2022/03/10	0	0.00	5	151.40	149.50	-5	5,130	-0.10%
2022/03/09	3	144.50	2	145.25	146.00	1	5,101	0.02%
2022/03/08	8	141.69	7	142.50	141.00	1	5,064	0.02%
2022/03/07	17	152.06	9	150.72	144.50	8	4,988	0.16%
2022/03/04	17	159.47	6	155.67	153.00	11	4,868	0.23%
2022/03/03	2	161.00	39	161.29	161.50	-37	4,651	-0.80%
2022/03/02	1	150.50	1	147.00	147.00	0	4,504	0.00%
2022/03/01	4	150.00	9	149.28	146.00	-5	4,486	-0.11%
2022/02/25	1	144.00	0	0.00	142.50	1	4,459	0.02%
2022/02/24	1	144.50	0	0.00	141.50	1	4,484	0.02%
2022/02/23	0	0.00	3	149.00	148.00	-3	4,456	-0.07%
2022/02/22	7	143.79	3	145.00	146.00	4	4,405	0.09%
2022/02/21	22	151.02	1	152.50	149.50	21	4,374	0.48%
2022/02/18	1	152.50	4	154.38	153.50	-3	4,354	-0.07%
2022/02/17	11	152.00	13	157.15	158.50	-2	4,304	-0.05%
2022/02/16	22	157.09	10	158.05	154.50	12	4,258	0.28%
2022/02/15	1	148.00	7	148.36	150.00	-6	4,049	-0.15%
2022/02/14	6	142.42	3	137.67	136.50	3	4,039	0.07%
2022/02/11	6.2	148.68	5	147.70	150.50	1.2	4,196	0.03%
2022/02/10	13	151.92	13	153.65	151.50	0	4,165	0.00%
2022/02/09	2	140.00	2	137.50	141.50	0	4,080	0.00%
2022/02/07	1	126.50	0	0.00	132.50	1	4,095	0.02%
2022/01/26	0	0.00	5	130.30	130.50	-5	4,059	-0.12%
2022/01/25	4	129.63	6	126.58	126.50	-2	4,021	-0.05%
2022/01/24	1	133.50	1	131.50	134.00	0	3,972	0.00%
2022/01/21	5	132.20	1	132.00	130.50	4	3,901	0.10%
2022/01/20	3	146.67	3	145.00	145.00	0	3,829	0.00%
2022/01/19	6	147.33	4	147.50	147.50	2	3,799	0.05%
2022/01/17	0	0.00	2	157.50	158.00	-2	3,711	-0.05%
2022/01/13	1	149.00	0	0.00	149.00	1	3,668	0.03%
2022/01/11	1	152.00	2	156.50	153.50	-1	3,632	-0.03%
2022/01/10	1	154.00	2	159.75	161.00	-1	3,628	-0.03%
2022/01/07	1	158.50	0	0.00	157.00	1	3,620	0.03%
2022/01/06	3	160.83	0	0.00	161.00	3	3,598	0.08%
2022/01/05	0	0.00	4	171.50	173.50	-4	3,556	-0.11%
2022/01/04	2	169.50	0	0.00	171.00	2	3,536	0.06%
2022/01/03	3	169.33	6	168.25	169.50	-3	3,521	-0.09%
2021/12/30	42	180.69	19	183.50	174.50	23	3,488	0.66%
2021/12/29	24	169.13	24	170.75	178.00	0	3,027	0.00%
2021/12/28	7	157.79	8	154.69	162.00	-1	2,608	-0.04%
2021/12/27	31	142.39	26	143.06	147.50	5	2,492	0.20%
2021/12/24	23	134.52	25	136.38	141.50	-2	2,264	-0.09%
2021/12/23	1	126.50	0	0.00	129.00	1	2,090	0.05%
2021/12/22	4	123.50	9	126.50	128.00	-5	1,989	-0.25%
2021/12/21	11	124.05	8	123.88	116.50	3	1,837	0.16%
2021/12/20	2	119.50	4	120.25	123.00	-2	1,581	-0.13%
2021/12/17	2	111.25	0	0.00	112.00	2	1,486	0.13%
2021/12/16	2	105.25	7	107.57	109.50	-5	1,414	-0.35%
2021/12/15	1	101.50	5	103.90	104.00	-4	1,365	-0.29%
2021/12/14	5	100.48	3	99.17	99.30	2	1,345	0.15%
2021/12/13	2	105.00	0	0.00	104.50	2	1,304	0.15%
2021/12/10	0	0.00	3	107.50	105.00	-3	1,313	-0.23%
2021/12/09	3	99.33	2	102.30	101.00	1	1,271	0.08%
2021/12/08	0	0.00	2	98.10	101.00	-2	1,203	-0.17%
2021/12/07	1	91.20	2	93.90	92.10	-1	1,149	-0.09%
2021/12/06	4	92.68	4	93.73	93.80	0	1,125	0.00%
2021/12/03	2	87.50	2	87.60	87.70	0	1,058	0.00%
2021/11/30	1	84.20	0	0.00	80.10	1	1,008	0.10%
2021/11/26	1	80.50	0	0.00	80.50	1	976	0.10%
2021/11/23	1	85.70	2	88.45	83.50	-1	939	-0.11%
2021/11/22	1	82.00	1	81.60	82.90	0	887	0.00%
2021/11/17	0	0.00	1	83.00	82.60	-1	863	-0.12%
2021/11/16	2	82.85	0	0.00	82.10	2	849	0.24%
2021/11/15	2	84.00	0	0.00	83.70	2	835	0.24%
2021/11/12	1	85.90	0	0.00	83.50	1	809	0.12%
2021/11/11	6	88.65	5	88.34	83.60	1	773	0.13%
2021/11/10	7	92.17	3	94.47	89.20	4	672	0.59%
2021/11/09	2	81.90	0	0.00	88.10	2	456	0.44%
2021/11/08	4	89.60	4	89.70	80.10	0	413	0.00%
2021/11/05	1	80.60	2	81.50	86.40	-1	305	-0.33%
2021/11/04	0	0.00	2	78.50	78.60	-2	263	-0.76%
2021/11/01	4	71.20	0	0.00	70.60	4	232	1.72%
2021/09/16	1	69.80	1	69.60	69.90	0	144	0.00%
2021/09/13	0	68.30	0	0.00	67.80	0	53	0.01%
2021/08/25	0	0.00	0.1	60.90	60.90	-0.1	35	-0.14%
2021/08/02	0	0.00	1	60.90	61.00	-1	41	-2.40%
2021/07/16	1	64.60	0	0.00	64.80	1	58	1.71%
2021/07/13	1	64.80	0	0.00	64.90	1	68	1.47%
2021/06/18	0	0.00	1	64.00	63.60	-1	107	-0.93%
2021/06/04	0	0.00	1	62.60	63.20	-1	122	-0.81%
2021/06/01	1	63.30	0	0.00	63.50	1	127	0.79%
2021/05/12	1	63.10	0	0.00	61.00	1	144	0.69%
2021/04/27	0	68.50	0	0.00	68.40	0	141	0.00%
2021/04/08	0	0.00	2	68.30	68.30	-2	127	-1.57%
2021/04/07	0	0.00	1	69.50	68.00	-1	125	-0.80%
2021/03/23	1	64.90	0	0.00	64.80	1	111	0.89%
2021/03/12	0.1	65.00	0	0.00	64.70	0.1	118	0.04%
2020/12/14	0	0.00	0	66.20	66.10	0	124	-0.01%
2020/12/10	0	0.00	1	67.30	67.60	-1	127	-0.78%
2020/12/08	1	65.10	2	65.55	65.70	-1	122	-0.82%
2020/12/04	1	65.10	1	64.70	65.30	0	119	0.00%
2020/11/19	0	0.00	2	71.60	71.10	-2	122	-1.64%
2020/11/18	2	73.00	0	0.00	72.70	2	120	1.65%
2020/11/16	0	68.50	0	0.00	67.70	0	116	0.01%
2020/11/13	1	67.80	2	68.00	68.00	-1	121	-0.82%
2020/11/06	1	67.30	0	0.00	67.50	1	157	0.63%
2020/11/04	0	0.00	1	67.60	67.60	-1	173	-0.58%
2020/10/29	1	68.50	0	0.00	69.00	1	213	0.47%
2020/10/28	0	0.00	2	69.10	69.40	-2	223	-0.90%
2020/10/27	1	69.00	2	69.20	69.40	-1	232	-0.43%
2020/10/26	2	68.55	0	0.00	69.00	2	249	0.80%
2020/10/22	0	0.00	1	69.20	69.30	-1	327	-0.31%
2020/10/20	0	0.00	1	69.30	69.80	-1	392	-0.25%
2020/10/15	4	68.95	0	0.00	69.00	4	449	0.89%
2020/10/14	0	0.00	3	66.00	67.10	-3	455	-0.66%
2020/10/13	1	65.00	0	0.00	65.60	1	468	0.21%
2020/10/06	0	0.00	1	67.60	68.00	-1	485	-0.21%
2020/10/05	1	65.50	0	0.00	66.40	1	489	0.20%
2020/09/30	1	64.80	0	0.00	65.90	1	499	0.20%
2020/09/28	1	63.30	1	64.20	64.10	0	533	0.00%
2020/09/21	0	0.00	1	69.60	69.30	-1	548	-0.18%
2020/09/18	1	70.10	5	70.26	69.70	-4	546	-0.73%
2020/09/16	0	0.00	1	69.10	68.90	-1	538	-0.19%
2020/09/15	0	0.00	1	68.10	68.20	-1	536	-0.19%
2020/09/10	2	68.35	0	0.00	67.70	2	532	0.38%
2020/09/07	2	69.80	0	0.00	68.70	2	529	0.38%
2020/09/04	3	69.60	0	0.00	69.40	3	527	0.57%
2020/09/02	1	70.40	0	0.00	69.70	1	515	0.19%
2020/08/31	1	70.90	0	0.00	70.80	1	514	0.19%
2020/08/26	0	0.00	1	71.40	70.90	-1	508	-0.20%
2020/08/19	1	70.50	0	0.00	70.80	1	502	0.20%
2020/08/18	1	74.50	1	74.90	73.50	0	499	0.00%
2020/08/17	1	71.50	1	73.00	73.00	0	491	0.00%
2020/08/07	0	0.00	3	76.37	75.80	-3	445	-0.67%
2020/08/06	1	77.80	0	0.00	76.60	1	433	0.23%
2020/08/04	0	0.00	1	81.30	80.30	-1	412	-0.24%
2020/08/03	1	80.00	0	0.00	80.00	1	404	0.25%
2020/07/30	2	81.80	0	0.00	80.20	2	385	0.52%
2020/07/29	2	76.20	4	78.53	80.00	-2	368	-0.54%
2020/07/28	2	80.25	1	80.80	75.10	1	339	0.29%
2020/07/27	1	78.00	3	76.70	78.30	-2	290	-0.69%
2020/07/24	0	0.00	2	69.90	71.20	-2	245	-0.82%
2020/07/23	5	69.14	0	0.00	67.30	5	225	2.22%
2020/07/17	0	0.00	1	60.20	59.90	-1	157	-0.63%
2020/07/16	0	0.00	1	58.00	57.90	-1	143	-0.70%
2020/07/13	0	0.00	5	58.22	58.40	-5	131	-3.79%
2020/07/10	0	0.00	1	56.50	57.00	-1	123	-0.81%
2020/07/09	4	57.60	1	61.20	57.60	3	118	2.53%
2020/07/08	0	0.00	1	60.80	59.80	-1	107	-0.93%
2020/07/07	0	0.00	2	60.90	60.00	-2	98	-2.03%
2020/07/03	7	54.33	0	0.00	55.00	7	61	11.37%
2020/06/30	0	0.00	1	51.00	51.20	-1	49	-2.02%
2020/05/06	1	44.80	0	0.00	45.00	1	32	3.07%
2019/12/16	0	0.00	2	44.10	44.20	-2	15	-12.89%
2019/11/20	0	0.00	1.4	43.37	43.45	-1.4	16	-8.84%
2019/11/07	0.4	43.15	0	0.00	43.25	0.4	19	2.33%
2019/04/17	1	47.05	0	0.00	47.45	1	45	2.20%
2018/09/05	0	0.00	2	49.90	50.00	-2	79	-2.51%
2018/08/30	2	51.00	0	0.00	50.80	2	80	2.48%
2018/07/19	2	48.13	0	0.00	48.15	2	83	2.40%