材料-KY (4763)-元大-斗信券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
846
漲跌
▲1
漲幅
+0.12%
成交量
989張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.3	842.35	1	851.00	846.00	-0.7	1,521	-0.05%
2025/01/22	1.1	837.32	2	844.00	845.00	-0.9	1,517	-0.06%
2025/01/21	0	844.00	2	842.50	838.00	-2	1,545	-0.13%
2025/01/20	0	849.45	1	847.00	843.00	-1	1,567	-0.06%
2025/01/17	0	0.00	1.1	850.26	842.00	-1.1	1,579	-0.07%
2025/01/16	0.2	850.30	0	0.00	851.00	0.2	1,594	0.01%
2025/01/15	0	847.00	0	0.00	843.00	0	1,605	0.00%
2025/01/14	0	858.00	2	852.50	851.00	-2	1,629	-0.12%
2025/01/13	0	843.10	0	0.00	839.00	0	1,647	0.00%
2025/01/10	0	863.75	0.1	868.45	859.00	-0.1	1,693	0.00%
2025/01/09	2.1	887.87	0	0.00	874.00	2.1	1,701	0.12%
2025/01/08	0	891.00	0	891.00	885.00	0	1,709	0.00%
2025/01/07	0	889.20	0	0.00	886.00	0	1,730	0.00%
2025/01/02	0.1	895.45	0.6	890.45	872.00	-0.5	1,784	-0.03%
2024/12/31	0.1	895.80	0	0.00	897.00	0.1	1,766	0.01%
2024/12/30	0	889.00	0	890.00	885.00	0	1,774	0.00%
2024/12/27	0	899.00	0	0.00	895.00	0	1,789	0.00%
2024/12/26	0	901.50	0	0.00	906.00	0	1,797	0.00%
2024/12/25	0.2	904.29	0.1	902.00	897.00	0.1	1,792	0.01%
2024/12/24	0	918.00	0	0.00	906.00	0	1,775	0.00%
2024/12/23	1	886.04	0	907.00	907.00	1	1,759	0.06%
2024/12/20	3.1	899.96	0	0.00	889.00	3.1	1,738	0.18%
2024/12/19	1.5	908.11	0	910.00	910.00	1.5	1,724	0.09%
2024/12/18	2.5	912.46	0	920.00	904.00	2.5	1,738	0.14%
2024/12/17	1	930.87	0.1	941.38	942.00	1	1,762	0.05%
2024/12/16	1	941.70	0.3	927.00	923.00	0.7	1,789	0.04%
2024/12/13	1	946.00	0	943.00	939.00	1	1,788	0.05%
2024/12/12	2	950.50	1.3	954.15	942.00	0.7	1,808	0.04%
2024/12/11	4.1	940.18	0.2	932.00	935.00	3.9	1,853	0.21%
2024/12/10	5	959.80	0.2	959.08	941.00	4.8	1,902	0.25%
2024/12/09	25	961.60	1.3	972.92	968.00	23.7	1,906	1.24%
2024/12/06	0	928.50	0.1	936.00	925.00	-0.1	1,876	0.00%
2024/12/05	2	929.00	2.3	919.21	924.00	-0.3	1,876	-0.01%
2024/12/04	0.1	913.00	1.1	920.36	916.00	-1	1,929	-0.05%
2024/12/03	0.1	924.00	0.5	925.25	924.00	-0.4	1,982	-0.02%
2024/12/02	0.1	892.00	1.1	894.69	897.00	-1.1	1,995	-0.05%
2024/11/29	0.1	872.00	2.2	884.70	889.00	-2.1	2,029	-0.10%
2024/11/28	0	865.75	0	869.00	868.00	0	2,028	0.00%
2024/11/27	2.2	880.37	0	0.00	864.00	2.2	2,034	0.11%
2024/11/26	0.1	883.00	0.3	880.01	885.00	-0.1	2,041	-0.01%
2024/11/25	0.1	874.00	2	874.00	873.00	-1.9	2,050	-0.09%
2024/11/21	0.1	849.00	0.4	854.00	847.00	-0.4	2,118	-0.02%
2024/11/20	0	835.00	1	848.81	840.00	-1	2,126	-0.05%
2024/11/19	2.1	821.59	3.4	822.77	824.00	-1.3	2,148	-0.06%
2024/11/18	5.4	826.68	0	0.00	819.00	5.4	2,158	0.25%
2024/11/15	1	846.08	0	0.00	846.00	1	2,181	0.05%
2024/11/14	1.4	847.71	1	838.00	851.00	0.4	2,186	0.02%
2024/11/13	0	0.00	0.2	885.27	877.00	-0.2	2,142	-0.01%
2024/11/12	1.2	881.88	0.6	880.00	873.00	0.5	2,140	0.03%
2024/11/11	0	871.09	2.2	884.14	878.00	-2.1	2,119	-0.10%
2024/11/08	0.4	864.95	0	0.00	872.00	0.4	2,111	0.02%
2024/11/07	0.1	864.00	7.6	861.96	867.00	-7.5	2,126	-0.35%
2024/11/06	2.2	841.80	2	845.00	844.00	0.2	2,124	0.01%
2024/11/05	0.1	850.00	3	851.67	853.00	-2.9	2,153	-0.13%
2024/11/04	0	848.94	3	851.66	848.00	-3	2,197	-0.14%
2024/11/01	1	850.06	0	0.00	855.00	1	2,242	0.05%
2024/10/30	0	848.00	0	848.00	851.00	0	2,269	0.00%
2024/10/29	0.2	842.64	2	846.00	842.00	-1.8	2,289	-0.08%
2024/10/28	1.1	859.13	2	845.00	844.00	-0.9	2,314	-0.04%
2024/10/25	0	875.71	0	0.00	873.00	0	2,289	0.00%
2024/10/24	0	871.75	0	0.00	874.00	0	2,279	0.00%
2024/10/23	0.1	883.81	0.7	888.00	879.00	-0.6	2,275	-0.03%
2024/10/22	0	0.00	0	880.00	882.00	0	2,269	0.00%
2024/10/21	0	879.00	0.2	881.36	885.00	-0.2	2,296	-0.01%
2024/10/18	1.3	867.78	1.2	865.23	864.00	0	2,285	0.00%
2024/10/17	2.3	882.03	2.2	862.81	880.00	0.1	2,280	0.00%
2024/10/16	1.1	826.90	0	0.00	838.00	1.1	2,225	0.05%
2024/10/15	0.5	847.32	0	849.00	837.00	0.5	2,221	0.02%
2024/10/14	1.3	831.30	1	841.00	837.00	0.3	2,218	0.01%
2024/10/11	1.1	852.80	0.1	854.00	849.00	1	2,198	0.05%
2024/10/09	0.1	868.14	0.3	861.35	858.00	-0.2	2,186	-0.01%
2024/10/08	0	867.02	1.5	874.96	872.00	-1.5	2,169	-0.07%
2024/10/07	1.1	879.05	2.4	874.56	881.00	-1.4	2,161	-0.06%
2024/10/04	0	883.73	1	879.16	886.00	-1	2,160	-0.05%
2024/10/01	1.1	889.31	0	890.00	874.00	1	2,157	0.05%
2024/09/30	1.5	885.65	1	896.00	887.00	0.5	2,173	0.02%
2024/09/27	0.1	900.28	1	900.01	892.00	-1	2,188	-0.04%
2024/09/26	0.1	898.16	0	0.00	893.00	0.1	2,193	0.00%
2024/09/25	1.2	906.87	0.1	901.45	904.00	1	2,194	0.05%
2024/09/24	0.1	892.28	0	894.00	891.00	0	2,204	0.00%
2024/09/23	2.6	895.45	0	901.00	890.00	2.6	2,220	0.12%
2024/09/20	3	901.00	3	898.00	906.00	0	2,238	0.00%
2024/09/19	0	886.53	0	0.00	901.00	0	2,245	0.00%
2024/09/18	0	862.00	0.6	869.58	875.00	-0.6	2,270	-0.03%
2024/09/16	0.4	852.45	0.1	851.00	844.00	0.3	2,302	0.01%
2024/09/13	4	854.75	0	851.00	845.00	4	2,349	0.17%
2024/09/12	4.1	869.78	1.4	859.96	865.00	2.7	2,333	0.11%
2024/09/11	1.3	959.01	1.1	936.19	959.00	0.3	2,265	0.01%
2024/09/10	1.2	965.75	1	948.78	920.00	0.2	2,219	0.01%
2024/09/09	1.5	940.95	0	937.00	954.00	1.4	2,193	0.07%
2024/09/06	0	956.00	0	0.00	962.00	0	2,178	0.00%
2024/09/05	3.8	949.88	2.3	980.24	943.00	1.6	2,152	0.07%
2024/09/04	5.8	958.51	2.2	971.06	951.00	3.6	2,086	0.17%
2024/09/03	0.3	988.33	4.6	994.74	989.00	-4.3	2,028	-0.21%
2024/09/02	0.1	960.00	3.1	946.35	959.00	-3	1,963	-0.15%
2024/08/30	9.3	923.12	1	926.00	921.00	8.3	1,914	0.43%
2024/08/29	0.2	924.67	0.3	924.00	922.00	-0.2	1,899	-0.01%
2024/08/28	0	921.50	1.1	926.73	924.00	-1.1	1,886	-0.06%
2024/08/27	4	903.24	3	914.00	908.00	1	1,896	0.05%
2024/08/26	2.3	921.14	2	895.00	889.00	0.3	1,885	0.02%
2024/08/23	0	887.00	1	895.00	897.00	-1	1,826	-0.05%
2024/08/22	1.1	883.45	0	885.00	883.00	1.1	1,821	0.06%
2024/08/21	0	0.00	2	892.50	896.00	-2	1,807	-0.11%
2024/08/20	1	879.75	0	0.00	870.00	1	1,787	0.06%
2024/08/19	0	0.00	4	870.30	880.00	-4	1,793	-0.23%
2024/08/16	0.1	838.17	0	848.57	843.00	0	1,755	0.00%
2024/08/15	2	827.00	0	0.00	831.00	2	1,741	0.11%
2024/08/14	2	824.00	4	831.01	824.00	-2	1,781	-0.11%
2024/08/13	2	807.50	1	810.00	803.00	1	1,789	0.06%
2024/08/12	1	813.96	0.1	811.00	808.00	0.9	1,804	0.05%
2024/08/09	0	824.00	0	0.00	809.00	0	1,842	0.00%
2024/08/08	1.3	833.40	0	0.00	806.00	1.3	1,838	0.07%
2024/08/07	0	825.00	10	817.24	845.00	-10	1,869	-0.54%
2024/08/06	4.1	741.45	4	762.50	769.00	0.1	1,847	0.00%
2024/08/05	0.1	769.18	31	770.00	765.00	-30.9	1,810	-1.71%
2024/08/02	0.2	862.13	0	0.00	850.00	0.2	1,782	0.01%
2024/08/01	2	868.45	4	881.50	886.00	-2	1,791	-0.11%
2024/07/31	1	864.14	3.1	865.09	862.00	-2	1,822	-0.11%
2024/07/30	0	792.00	1	808.00	810.00	-1	1,822	-0.05%
2024/07/29	3.2	804.67	2	794.00	790.00	1.2	1,835	0.06%
2024/07/26	2	793.04	0	0.00	820.00	2	1,836	0.11%
2024/07/23	3	811.67	2.1	818.19	816.00	0.9	1,855	0.05%
2024/07/22	7.3	809.87	0.1	825.00	796.00	7.2	1,865	0.38%
2024/07/19	0.2	868.06	1.2	857.79	849.00	-1.1	1,840	-0.06%
2024/07/18	1	877.02	0.2	889.71	880.00	0.8	1,867	0.05%
2024/07/17	1	885.00	0.5	886.00	890.00	0.6	1,871	0.03%
2024/07/16	1	890.02	2.6	901.64	884.00	-1.6	1,926	-0.08%
2024/07/15	0	875.58	0.1	884.13	889.00	-0.1	1,974	0.00%
2024/07/12	0.1	874.79	0	0.00	871.00	0.1	1,994	0.01%
2024/07/11	0.1	878.96	0	0.00	871.00	0.1	2,010	0.01%
2024/07/10	0.1	876.17	0	876.00	876.00	0.1	2,074	0.01%
2024/07/09	3.1	881.79	2.2	871.41	871.00	0.9	2,086	0.04%
2024/07/08	0	903.50	0.8	893.00	889.00	-0.8	2,076	-0.04%
2024/07/05	2	918.47	1	920.92	907.00	1	2,070	0.05%
2024/07/04	4.2	927.48	1	935.80	918.00	3.1	2,077	0.15%
2024/07/03	0.2	918.00	0.2	917.51	927.00	0	2,080	0.00%
2024/07/02	1	906.00	1	911.00	897.00	0	2,098	0.00%
2024/07/01	0	0.00	0	899.00	896.00	0	2,126	0.00%
2024/06/28	1	895.00	1.1	901.09	891.00	-0.1	2,174	0.00%
2024/06/27	1	917.92	1	924.00	911.00	0	2,173	0.00%
2024/06/26	0.1	914.00	2.3	914.75	920.00	-2.2	2,151	-0.10%
2024/06/25	0	0.00	0.1	877.00	889.00	-0.1	2,121	0.00%
2024/06/24	0.1	899.95	1	937.99	882.00	-0.9	2,092	-0.04%
2024/06/21	0.1	921.55	0.5	930.58	924.00	-0.4	2,040	-0.02%
2024/06/20	0.2	883.97	0	855.00	879.00	0.1	1,993	0.01%
2024/06/19	0	840.00	8.2	846.26	846.00	-8.2	1,965	-0.42%
2024/06/18	0	838.00	0	0.00	836.00	0	1,995	0.00%
2024/06/17	0.5	853.15	1.1	848.05	838.00	-0.5	2,013	-0.03%
2024/06/14	0.2	831.19	0	832.00	838.00	0.2	2,007	0.01%
2024/06/13	1.1	843.66	4	837.21	838.00	-3	2,014	-0.15%
2024/06/12	0	810.00	2	813.00	812.00	-2	2,014	-0.10%
2024/06/11	0	819.00	2	820.50	807.00	-2	2,040	-0.10%
2024/06/07	2	823.49	2	825.50	820.00	0	2,103	0.00%
2024/06/06	0	0.00	2	838.48	840.00	-2	2,125	-0.10%
2024/06/05	0	0.00	1	837.00	834.00	-1	2,177	-0.05%
2024/06/04	3	843.99	4.1	831.11	829.00	-1	2,264	-0.05%
2024/06/03	2.1	831.10	0	834.00	830.00	2	2,333	0.09%
2024/05/31	0.1	842.53	1	845.00	827.00	-0.9	2,421	-0.04%
2024/05/30	1	871.00	1	855.02	857.00	0	2,423	0.00%
2024/05/29	0	835.00	1.1	836.23	840.00	-1.1	2,488	-0.04%
2024/05/28	0.2	838.67	0	0.00	836.00	0.2	2,567	0.01%
2024/05/27	0	0.00	0	823.00	827.00	0	2,595	0.00%
2024/05/24	0	821.00	1	818.00	815.00	-1	2,670	-0.04%
2024/05/23	0	818.84	4	816.25	809.00	-4	2,776	-0.14%
2024/05/22	0	837.05	2	842.50	834.00	-2	2,787	-0.07%
2024/05/21	0	0.00	0.1	842.00	835.00	-0.1	2,793	0.00%
2024/05/20	0	849.50	0.4	845.05	839.00	-0.4	2,815	-0.01%
2024/05/17	0.1	851.00	0	0.00	861.00	0.1	2,814	0.00%
2024/05/16	1.1	842.23	0	0.00	834.00	1.1	2,811	0.04%
2024/05/15	0.2	833.00	3.7	823.71	834.00	-3.5	2,821	-0.12%
2024/05/14	0	0.00	0.2	800.00	803.00	-0.2	2,826	-0.01%
2024/05/13	0	814.67	0	0.00	808.00	0	2,822	0.00%
2024/05/10	1.4	778.32	0.6	775.00	783.00	0.8	2,773	0.03%
2024/05/09	0	0.00	1	763.00	760.00	-1	2,774	-0.04%
2024/05/08	0.1	761.00	2	766.00	773.00	-1.9	2,787	-0.07%
2024/05/07	1.1	755.12	2	752.06	745.00	-0.9	2,811	-0.03%
2024/05/06	2	756.57	0	0.00	752.00	2	2,804	0.07%
2024/05/03	1	820.57	1	809.04	794.00	0	2,761	0.00%
2024/05/02	0	0.00	0.1	807.00	825.00	-0.1	2,771	0.00%
2024/04/30	0	808.00	0	807.00	819.00	0	2,817	0.00%
2024/04/29	2.3	803.78	1	808.07	808.00	1.2	2,819	0.04%
2024/04/26	0	785.50	2	779.51	779.00	-2	2,816	-0.07%
2024/04/25	1.1	763.57	0	0.00	762.00	1.1	2,816	0.04%
2024/04/24	1	745.00	2.5	753.43	778.00	-1.5	2,833	-0.05%
2024/04/23	3	730.36	0.3	732.67	733.00	2.7	2,832	0.10%
2024/04/22	2	751.75	0.3	742.00	730.00	1.8	2,852	0.06%
2024/04/19	3.6	774.13	4	765.25	764.00	-0.4	2,836	-0.02%
2024/04/18	1.3	799.96	1.5	805.28	810.00	-0.2	2,802	-0.01%
2024/04/17	2.1	830.71	3	834.00	829.00	-0.9	2,828	-0.03%
2024/04/16	6.6	840.05	1.5	838.38	821.00	5.1	2,850	0.18%
2024/04/15	0	0.00	0.6	909.85	900.00	-0.6	2,862	-0.02%
2024/04/12	1.6	911.25	1	917.00	917.00	0.6	2,993	0.02%
2024/04/11	2	917.41	2	915.00	904.00	0	3,072	0.00%
2024/04/10	0.4	929.77	4	923.75	915.00	-3.6	3,130	-0.12%
2024/04/09	9.2	926.32	6.7	923.33	920.00	2.5	3,151	0.08%
2024/04/08	2.3	947.99	4.4	943.89	942.00	-2.1	3,138	-0.07%
2024/04/03	2	979.34	3.6	979.76	965.00	-1.6	3,113	-0.05%
2024/04/02	2.9	930.71	7.2	936.97	951.00	-4.2	3,095	-0.14%
2024/04/01	0	910.00	0.3	913.87	907.00	-0.3	3,059	-0.01%
2024/03/29	2	901.00	1.1	906.73	898.00	0.9	3,064	0.03%
2024/03/28	1.1	898.97	3	893.67	896.00	-1.9	3,114	-0.06%
2024/03/27	2	892.60	0	0.00	892.00	2	3,238	0.06%
2024/03/26	5.4	905.90	1	886.00	888.00	4.4	3,279	0.13%
2024/03/25	1.2	903.33	0	920.00	900.00	1.2	3,284	0.04%
2024/03/22	13.8	894.97	2	895.00	894.00	11.8	3,302	0.36%
2024/03/21	0.3	915.30	1.2	924.31	919.00	-0.9	3,298	-0.03%
2024/03/20	3.1	896.55	2	882.00	883.00	1.1	3,289	0.03%
2024/03/19	1.1	906.39	0	0.00	908.00	1.1	3,311	0.03%
2024/03/18	0	915.67	0	916.00	916.00	0	3,366	0.00%
2024/03/15	1	892.03	3.7	891.19	889.00	-2.7	3,409	-0.08%
2024/03/14	1.1	911.98	0.1	915.25	898.00	1	3,412	0.03%
2024/03/13	5.3	915.79	0.1	918.00	898.00	5.2	3,410	0.15%
2024/03/12	1.1	922.29	1	926.15	927.00	0	3,388	0.00%
2024/03/11	3	901.34	2.4	891.88	915.00	0.6	3,443	0.02%
2024/03/08	4.2	897.79	4.1	889.26	879.00	0.1	3,501	0.00%
2024/03/07	2.2	963.85	0.2	958.00	940.00	2	3,475	0.06%
2024/03/06	13.4	1011.48	22	994.77	978.00	-8.6	3,502	-0.24%
2024/03/05	6.1	1055.19	3	1026.67	1025.00	3.1	3,444	0.09%
2024/03/04	12.4	1061.31	7.2	1064.12	1050.00	5.2	3,440	0.15%
2024/03/01	2	996.50	3.9	1006.16	1020.00	-1.9	3,381	-0.05%
2024/02/29	6.1	940.50	0	942.00	968.00	6.1	3,315	0.18%
2024/02/27	4.2	937.39	5	937.39	948.00	-0.8	3,312	-0.02%
2024/02/26	7.3	923.41	15.8	927.68	950.00	-8.5	3,261	-0.26%
2024/02/23	3.1	875.62	4	872.50	869.00	-0.9	3,180	-0.03%
2024/02/22	1.1	860.11	0.2	862.00	858.00	0.9	3,215	0.03%
2024/02/21	3.1	875.52	1	867.00	865.00	2.1	3,279	0.06%
2024/02/20	6	875.00	5	889.40	871.00	1	3,335	0.03%
2024/02/19	4	840.25	8	868.50	871.00	-4	3,345	-0.12%
2024/02/16	1.1	849.13	0.1	864.00	849.00	1	3,401	0.03%
2024/02/15	0.1	868.00	11.5	867.66	873.00	-11.4	3,476	-0.33%
2024/02/05	4.3	839.52	0	0.00	831.00	4.3	3,575	0.12%