日成-KY (4807)-元大-斗信券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
20.05
漲跌
▲0.70
漲幅
+3.62%
成交量
159張
產業
上市貿易百貨類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	20.45	20.30	-1	794	-0.13%
2024/12/11	7	20.46	7	20.47	20.30	0	797	0.00%
2024/12/10	8	20.78	8	20.63	20.30	0	800	0.00%
2024/12/09	1	19.70	1	20.00	19.80	0	806	0.00%
2024/12/06	2	19.98	1	20.00	19.80	1	817	0.12%
2024/12/05	0	0.00	1	20.30	20.05	-1	815	-0.12%
2024/12/04	1	20.25	0	0.00	20.40	1	815	0.12%
2024/11/27	1.2	21.65	0	0.00	20.70	1.2	832	0.15%
2024/11/22	0	0.00	1	23.50	23.50	-1	832	-0.12%
2024/11/21	3	23.40	3	23.35	21.40	0	832	0.00%
2024/11/20	0	0.00	1	24.40	22.75	-1	812	-0.12%
2024/11/19	2.5	24.27	2	24.43	24.25	0.5	808	0.07%
2024/11/15	1	29.85	0.1	29.85	29.85	1	774	0.12%
2024/11/14	3	34.07	2	34.23	33.15	1	782	0.13%
2024/11/12	0.3	33.05	0	0.00	34.15	0.3	763	0.04%
2024/11/11	0	32.55	0	0.00	32.85	0	743	0.00%
2024/11/08	0	0.00	0.2	33.07	32.40	-0.2	735	-0.03%
2024/11/07	0	0.00	1	34.30	34.50	-1	722	-0.14%
2024/11/06	1	34.50	3	36.67	34.75	-2	708	-0.28%
2024/11/05	1	36.05	1	34.50	36.30	0	635	0.00%
2024/11/04	2.2	34.07	1.1	33.50	33.00	1.2	585	0.20%
2024/11/01	0	0.00	0.2	31.45	31.45	-0.2	508	-0.04%
2024/10/30	2	29.83	2	29.95	28.60	0	496	0.00%
2024/10/29	1	28.05	1	29.15	29.05	0	478	0.00%
2024/10/21	1	28.65	0	0.00	28.55	1	435	0.23%
2024/10/18	0.2	28.66	0	0.00	28.85	0.2	433	0.05%
2024/10/15	0	0.00	1.9	30.85	30.85	-1.9	379	-0.49%
2024/10/04	0	0.00	2	24.35	24.85	-2	314	-0.64%
2024/10/01	2	22.80	2	23.05	22.60	0	304	0.00%
2024/09/30	1	22.20	1	22.10	22.75	0	299	0.00%
2024/09/23	0	0.00	1	22.30	22.20	-1	284	-0.35%
2024/09/20	6	23.24	4	23.28	22.70	2	282	0.71%
2024/09/19	6	22.76	5	23.08	23.40	1	276	0.36%
2024/09/18	3	22.75	3	23.33	22.20	0	268	0.00%
2024/09/09	3	22.07	3	22.85	21.90	0	228	0.00%
2024/08/30	2	20.73	2	20.73	20.45	0	173	0.00%
2024/08/29	1	20.65	1	20.70	20.55	0	172	0.00%
2024/07/31	0	0.00	1	18.00	18.10	-1	75	-1.32%
2024/07/30	1	18.10	0.2	18.30	18.10	0.8	75	1.05%
2024/07/16	116	21.33	116	21.21	21.00	0	64	0.00%	大買/大賣/
2024/06/20	0	0.00	1	17.10	17.10	-1	18	-5.41%
2024/06/18	1	17.00	0	0.00	17.00	1	19	5.20%
2024/05/31	0	0.00	1	17.10	17.10	-1	21	-4.56%
2024/05/30	1	17.10	0	0.00	17.10	1	21	4.69%
2024/04/02	0	0.00	0	16.95	17.05	0	23	0.00%
2024/04/01	0	0.00	0	16.80	17.10	0	23	0.00%
2024/03/27	0	18.00	0	0.00	17.00	0	23	0.09%
2024/03/22	0	17.75	0	0.00	17.25	0	23	0.07%
2024/03/21	0	17.75	0	0.00	17.40	0	23	0.08%
2024/03/19	0	18.10	0	0.00	17.40	0	24	0.07%
2024/03/14	0	18.05	0	0.00	17.15	0	25	0.08%
2024/03/13	0	17.60	0	0.00	17.10	0	25	0.08%
2024/03/07	0.1	17.80	0	0.00	17.30	0.1	23	0.42%
2024/03/04	0	17.85	0	0.00	16.70	0	23	0.00%
2024/02/29	0	17.95	0	0.00	16.90	0	23	0.00%
2024/02/27	0	17.00	0	0.00	16.85	0	23	0.00%
2024/02/26	0	18.90	0	0.00	17.30	0	22	0.00%
2024/02/20	0	18.00	0	0.00	16.95	0	20	0.00%
2024/02/19	0	18.00	0	0.00	16.75	0	21	0.00%
2023/11/14	0	0.00	1	16.10	16.15	-1	10	-9.52%
2023/11/13	1	16.20	0	0.00	16.20	1	10	9.52%
2023/10/20	1	16.20	0	0.00	16.40	1	19	5.05%
2023/08/08	0	0.00	1	19.45	18.95	-1	34	-2.92%
2023/08/07	1	20.15	0	0.00	19.70	1	33	2.99%
2023/08/01	0	20.00	0	0.00	18.50	0	24	0.00%
2023/07/07	1	19.45	0	0.00	19.45	1	27	3.63%
2023/06/20	1	19.70	0	0.00	19.65	1	23	4.18%
2023/04/11	0	22.20	0	0.00	20.80	0	9	0.01%
2023/03/30	0	22.20	0	0.00	20.60	0	9	0.01%
2023/03/20	0	21.95	0	0.00	21.50	0	11	0.01%
2023/03/15	0	23.00	0	0.00	20.50	0	11	0.01%
2023/02/10	0	22.00	0	0.00	20.80	0	12	0.01%
2022/11/04	0	19.90	0	0.00	18.40	0	13	0.01%
2022/08/12	0.1	22.50	0	0.00	22.40	0.1	11	0.81%
2022/08/01	0.1	22.50	0	0.00	22.15	0.1	13	0.72%
2022/07/11	0	25.50	0	0.00	23.35	0	15	0.01%
2022/05/24	0	24.00	0	0.00	24.20	0	29	0.01%
2022/05/23	0	24.00	0	0.00	24.40	0	30	0.01%
2022/03/29	0	0.00	18	27.46	27.75	-18	39	-45.96%
2022/03/28	0	0.00	2	27.65	27.50	-2	38	-5.23%
2022/03/15	0	0.00	3	26.92	26.75	-3	48	-6.23%
2022/03/03	3	27.25	0	0.00	27.40	3	54	5.54%
2022/02/25	5	27.17	0	0.00	27.30	5	67	7.45%
2022/02/23	2	27.70	0	0.00	27.95	2	70	2.83%
2022/02/11	5	26.90	0	0.00	27.25	5	102	4.87%
2022/02/10	10	28.18	0	0.00	28.00	10	101	9.85%
2022/01/04	0	0.00	0	28.00	27.20	0	105	0.00%
2021/11/30	0.2	27.35	0	0.00	27.80	0.2	84	0.18%
2021/11/29	0.5	28.10	0	0.00	27.15	0.5	83	0.54%
2021/11/26	0	0.00	0.1	29.75	28.50	-0.1	81	-0.06%
2021/11/25	5	30.43	5	30.96	29.75	0	79	0.00%
2021/11/18	2	28.80	2	28.88	29.30	0	52	0.00%
2021/11/09	0.2	27.00	0	0.00	27.10	0.2	32	0.59%
2021/10/29	0	27.00	0	0.00	26.80	0	33	0.00%
2021/10/28	7	27.73	7	28.49	27.05	0	31	0.00%
2021/10/08	0	27.00	0	0.00	27.25	0	24	0.04%
2021/05/12	0	0.00	2	23.25	23.15	-2	21	-9.52%
2021/04/21	2	25.00	0	0.00	25.30	2	20	9.60%
2021/03/15	0	28.25	0	0.00	26.20	0	29	0.00%
2021/03/12	0	28.80	0	0.00	25.80	0	29	0.01%
2021/03/11	0	28.40	0	0.00	26.30	0	30	0.03%
2021/01/21	0	0.00	4	23.50	23.45	-4	51	-7.71%
2020/12/29	0	30.00	0	0.00	27.80	0	46	0.00%
2020/12/10	1	28.00	0	0.00	27.95	1	45	2.19%
2020/12/09	2	28.95	0	0.00	28.90	2	42	4.69%
2020/09/03	0	0.00	1	29.60	29.50	-1	43	-2.32%
2020/07/28	0	0.00	1	28.15	28.15	-1	83	-1.20%
2020/07/14	1	30.00	0	0.00	30.00	1	89	1.12%
2020/06/15	0	0.00	1	27.20	27.35	-1	88	-1.13%
2020/06/11	2	27.50	1	27.25	27.30	1	92	1.09%
2020/06/08	0	0.00	2	31.05	30.30	-2	89	-2.24%
2020/06/02	2	29.00	0	0.00	29.10	2	87	2.29%
2020/05/18	3	33.02	4	30.91	30.80	-1	82	-1.22%
2020/05/14	1	29.25	0	0.00	29.50	1	68	1.45%
2020/05/06	1	24.00	0	0.00	24.25	1	61	1.62%
2020/04/15	1	22.00	0	0.00	22.70	1	54	1.84%
2020/03/31	1	20.00	0	0.00	20.35	1	50	1.96%
2020/03/12	0	0.00	2	30.10	28.30	-2	37	-5.37%
2020/03/09	1	32.35	1	31.10	31.95	0	35	0.00%
2020/03/06	2	33.70	0	0.00	33.70	2	34	5.87%
2020/03/02	1	31.50	0	0.00	31.85	1	30	3.27%
2019/12/26	0	0.00	1	29.60	29.60	-1	16	-5.94%
2019/11/15	1	29.25	0	0.00	29.30	1	21	4.59%
2019/08/26	0	0.00	1	30.10	29.95	-1	47	-2.10%
2019/08/23	1	34.85	0	0.00	34.85	1	46	2.14%
2019/08/07	0	0.00	1	31.85	31.85	-1	72	-1.37%
2019/08/06	1	31.50	0	0.00	31.85	1	74	1.34%
2019/08/05	0	0.00	1	32.05	32.05	-1	79	-1.26%
2019/07/12	0	0.00	2	33.58	33.50	-2	89	-2.23%
2019/06/25	1	33.40	0	0.00	33.65	1	82	1.21%
2019/06/20	1	33.55	0	0.00	33.45	1	84	1.19%
2019/06/10	1	33.50	0	0.00	33.35	1	85	1.17%
2019/05/31	1	34.40	0	0.00	34.20	1	86	1.15%
2019/05/24	0	0.00	1	34.10	34.05	-1	87	-1.15%
2019/05/23	1	34.00	1	34.20	34.25	0	87	0.00%
2019/05/20	1	34.10	0	0.00	34.60	1	86	1.16%
2019/05/17	1	34.10	3	34.42	34.55	-2	85	-2.33%
2019/05/15	1	35.60	0	0.00	35.80	1	77	1.29%
2019/05/08	1	48.05	0	0.00	48.00	1	58	1.72%
2019/05/07	1	49.10	0	0.00	49.35	1	55	1.80%
2019/02/14	0	54.70	0	0.00	55.30	0	34	0.00%
2019/02/12	0	55.70	0	0.00	55.20	0	32	0.00%
2018/09/11	1	58.00	0	0.00	59.40	1	54	1.85%
2018/09/10	2	61.00	0	0.00	61.90	2	51	3.92%
2018/09/07	0	0.00	4	63.20	63.20	-4	42	-9.48%
2018/08/02	1	57.60	1	57.30	57.00	0	100	0.00%
2018/07/20	2	57.15	2	56.90	57.00	0	102	0.00%
2018/07/18	1	57.60	1	57.90	58.00	0	104	0.00%
2018/06/27	1	64.50	0	0.00	64.40	1	156	0.64%
2018/06/15	1	66.70	1	66.90	66.90	0	204	0.00%
2018/06/12	0	0.00	1	69.20	69.20	-1	233	-0.43%
2018/06/11	0	0.00	1	69.70	69.80	-1	238	-0.42%
2018/06/08	1	71.00	0	0.00	70.70	1	256	0.39%
2018/06/04	0	0.00	1	65.10	68.00	-1	266	-0.38%
2018/05/18	1	56.70	0	0.00	56.70	1	247	0.40%
2018/05/17	1	57.00	0	0.00	56.60	1	246	0.41%
2018/03/16	0	0.00	4	75.65	75.20	-4	99	-4.03%
2018/03/14	0	0.00	1	71.00	69.00	-1	78	-1.28%
2018/03/13	5	64.86	0	0.00	66.50	5	57	8.73%