• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    41.70
  • 漲跌
    ▼1.15
  • 漲幅
    -2.68%
  • 成交量
    3,588張
  • 產業
    上櫃 通信網路類股0.00%

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211041.701042.8041.70014,1960.00%
2024/11/201044.121043.1242.85014,2300.00%
2024/11/19143.00143.6043.10014,1450.00%
2024/11/18141.30441.4841.25-314,056-0.02%
2024/11/15242.60142.5043.40113,9940.01%
2024/11/14146.15145.6044.50013,9140.00%
2024/11/13246.13144.6545.70113,8080.01%
2024/11/127.445.742245.2045.65-14.613,681-0.11%
2024/11/111547.121546.8946.80013,5660.00%
2024/11/082451.7512.751.4852.0011.313,4250.08%
2024/11/072351.901752.6550.50613,0740.05%
2024/11/06751.46951.5750.20-212,743-0.02%
2024/11/054052.732153.0951.701912,5780.15%
2024/11/043048.242549.8251.20511,7430.04%
2024/11/01543.58645.3746.55-111,321-0.01%
2024/10/30343.7200.0042.35311,1690.03%
2024/10/29144.80143.6543.65011,1230.00%
2024/10/2800.00245.5544.60-211,062-0.02%
2024/10/25949.84850.0949.40110,9510.01%
2024/10/24250.2000.0049.45210,8360.02%
2024/10/23551.58450.8851.80110,7490.01%
2024/10/221050.50550.5650.00510,6110.05%
2024/10/212952.083051.8851.60-110,556-0.01%
2024/10/182752.6622.352.2351.104.810,5180.05%
2024/10/173154.0459.453.8553.70-28.410,442-0.27%
2024/10/165151.744851.8854.4039,9550.03%
2024/10/151752.253050.6249.50-139,593-0.14%
2024/10/143952.9027.152.2252.5011.99,1460.13%
2024/10/1155.154.213454.0953.4021.18,7510.24%
2024/10/091150.611852.7153.50-77,977-0.09%
2024/10/0860.149.614849.5348.6512.17,6380.16%
2024/10/073547.423148.4849.9546,7960.06%
2024/10/0412943.02125.443.8145.453.66,1430.06% 大買/大賣/
2024/10/012038.892340.2141.35-35,152-0.06%
2024/09/30437.63337.6837.6014,7770.02%
2024/09/2715.438.431839.0336.60-2.64,601-0.06%
2024/09/26938.281237.7937.00-34,298-0.07%
2024/09/252339.401139.3538.65124,1460.29%
2024/09/241038.87939.7839.9513,6440.03%
2024/09/23135.454.134.8136.35-3.13,437-0.09%
2024/09/205.133.88734.4333.05-1.93,273-0.06%
2024/09/191031.721232.3133.80-22,993-0.07%
2024/09/181231.911931.8531.40-72,662-0.26%
2024/09/16129.95329.5730.35-22,303-0.09%
2024/09/13327.60327.6827.6002,1310.00%
2024/09/12227.05227.2526.6002,0880.00%
2024/09/11325.971.225.9025.801.82,0680.09%
2024/09/1000.0010.326.5026.50-10.32,002-0.52%
2024/09/042.125.5000.0025.702.12,0460.10%
2024/08/30427.95227.1027.0022,0500.10%
2024/08/28229.63229.0328.1502,0860.00%
2024/08/27428.550.130.1529.0042,0940.19%
2024/08/26430.84129.3029.0532,1340.14%
2024/08/23429.70929.8430.80-52,058-0.24%
2024/08/22329.53829.8528.70-51,907-0.26%
2024/08/2100.00628.3328.30-61,826-0.33%
2024/08/20127.80227.8028.75-11,806-0.06%
2024/08/19226.8000.0026.5021,8050.11%
2024/08/16426.530.226.6526.653.81,8110.21%
2024/08/14123.8000.0023.9511,8460.05%
2024/08/120.124.0500.0023.900.11,8780.01%
2024/08/08125.9500.0025.7011,9750.05%
2024/08/07226.5000.0026.6022,0470.10%
2024/08/0600.00826.0125.75-82,121-0.38%
2024/08/0500.00724.9624.60-72,136-0.33%
2024/08/02128.5000.0027.3012,1130.05%
2024/08/0100.00128.3029.25-12,091-0.05%
2024/07/31129.0000.0029.6012,0570.05%
2024/07/300.227.400.228.9229.4502,0270.00%
2024/07/291.229.06429.0228.20-2.81,987-0.14%
2024/07/261.226.2100.0026.951.21,9250.06%
2024/07/237.225.25027.5525.907.11,8880.38%
2024/07/221.227.6600.0027.651.21,8240.07%
2024/07/196.331.123.131.1930.703.21,7710.18%
2024/07/18031.59531.6932.20-51,654-0.30%
2024/07/17529.251029.1329.30-51,542-0.32%
2024/07/1600.00226.5526.65-21,458-0.14%
2024/07/150.225.450.825.4625.20-0.61,430-0.04%
2024/07/111327.590.126.1225.7012.91,4010.92%
2024/07/10324.80124.4525.5521,3570.15%
2024/07/09123.3000.0023.2511,3210.08%
2024/07/05124.350.423.6124.350.61,3040.04%
2024/07/0300.00122.8522.75-11,277-0.08%
2024/07/0200.00123.0023.00-11,267-0.08%
2024/07/0100.00023.6523.5001,2600.00%
2024/06/2800.00122.9023.80-11,255-0.08%
2024/06/2500.00222.6523.80-21,237-0.16%
2024/06/21225.0000.0025.1521,2050.17%
2024/06/1900.00725.3424.80-71,186-0.59%
2024/06/1400.00325.5024.85-31,135-0.26%
2024/06/122.124.23124.3525.701.11,1080.09%
2024/06/11827.180.127.0026.0081,0850.73%
2024/06/06125.4000.0025.2511,0330.10%
2024/06/05525.6900.0025.7051,0160.49%
2024/06/042.425.53225.7925.700.41,0010.04%
2024/06/031.126.6200.0026.951.19610.12%
2024/05/31524.80324.4824.8529160.22%
2024/05/30424.783.325.1125.000.78590.08%
2024/05/29222.30122.9522.9517810.13%
2024/05/28120.90121.0520.9007490.00%
2024/05/27021.05421.4020.90-4739-0.54%
2024/05/24320.5000.0021.3037330.41%
2024/05/23121.854.822.5921.90-3.8723-0.53%
2024/05/22220.601.420.8321.450.66880.09%
2024/05/21420.04120.1019.5036740.44%
2024/05/20621.6600.0021.2566610.91%
2024/05/1600.00322.8522.80-3647-0.46%
2024/05/151.322.6200.0022.751.36160.21%
2024/05/14222.731.322.6522.550.75480.13%
2024/05/13320.70122.7022.7024770.42%
2024/05/104.320.34420.7020.700.33870.08%
2024/05/0900.00418.8518.85-4285-1.40%
2024/03/21016.9500.0017.1002490.00%
2024/02/29017.6500.0017.6002100.00%
2024/02/27017.7300.0017.6502090.00%
2024/02/26017.8000.0018.0502050.00%
2024/02/23017.5000.0017.6002010.00%
2024/02/2200.00117.8017.75-1196-0.51%
2024/02/21217.58117.1017.8011920.52%
2024/02/20118.1500.0018.3011690.59%
2024/02/19016.8000.0016.6501310.00%
2024/01/1600.00117.4017.25-1113-0.88%
2024/01/15117.45118.0017.7501110.00%
2024/01/12118.0500.0018.051991.00%
2023/12/28017.1500.0017.350810.03%
2023/12/2100.00118.2018.10-174-1.34%
2023/11/2100.00216.5316.75-271-2.80%
2023/11/16215.1000.0015.102633.17%
2023/08/14016.8000.0016.7001550.00%
2023/08/01018.3000.0018.0001910.00%
2023/07/04020.9300.0021.0002480.00%
2023/05/23220.5000.0020.8025430.37%
2023/05/11120.5500.0020.0515480.18%
2023/05/08121.7000.0021.8015580.18%
2023/04/18020.5000.0020.5005060.00%
2023/04/1300.001421.0621.10-14495-2.82%
2023/04/1000.00121.5021.15-1496-0.20%
2023/04/07021.0000.0021.0004880.00%
2023/04/06021.62121.7021.40-1482-0.21%
2023/03/30120.0500.0021.6514750.21%
2023/03/271121.77121.1020.85104522.21%
2023/03/24122.153.722.1322.15-2.7425-0.63%
2023/03/2300.000.519.8020.15-0.5378-0.13%
2023/03/220.519.801219.5020.00-11.5371-3.10%
2023/03/1700.00219.3019.45-2348-0.57%
2023/03/15119.00118.9518.8003310.00%
2023/03/14119.250.419.6019.250.63150.18%
2023/03/101118.00118.7018.70102653.77%
2023/03/09218.551.618.2918.550.42450.18%
2023/03/0800.00216.8516.90-2189-1.05%
2023/03/0100.00015.2515.1501710.00%
2023/02/2400.00214.8015.00-2168-1.19%
2023/02/2300.00114.0014.40-1158-0.63%
2023/02/21114.40514.4814.45-4144-2.76%
2023/02/20214.20914.4214.50-7140-4.99%
2023/02/170.213.600.113.6013.6001330.02%
2023/02/16013.8000.0013.6001320.00%
2023/02/15013.9500.0013.6501310.00%
2023/02/1400.000.113.6013.55-0.1129-0.05%
2023/02/10013.9500.0013.5501280.00%
2023/02/09013.8000.0013.4501280.00%
2023/02/08014.2500.0013.8501270.00%
2023/02/070.214.450.214.4514.3501220.00%
2023/02/0600.00414.3614.40-4114-3.49%
2023/01/3000.00212.9512.85-296-2.07%
2023/01/1300.000.112.9512.70-0.195-0.07%
2023/01/060.213.2700.0012.750.2880.17%
2023/01/04013.7000.0013.600870.05%
2022/12/2159.0300.0010.005875.71%
2022/12/1500.0019.709.70-185-1.17%
2022/12/09110.0500.0010.001841.19%
2022/12/06210.0500.0010.002842.37%
2022/12/0239.9239.959.920870.00%
2022/11/3039.9800.009.993913.28%
2022/11/1859.8509.879.8651064.66%
2022/11/0409.3500.009.1201740.00%
2022/09/20211.0500.0011.1523690.54%
2022/09/0200.00111.9011.85-1363-0.28%
2022/08/19212.50112.4512.3513820.26%
2022/08/1100.00112.5012.50-1348-0.29%
2022/08/10212.90113.3013.1013250.31%
2022/08/08212.5000.0013.0022950.68%
2022/07/26112.2000.0012.1512280.44%
2022/07/2500.00212.6512.65-2215-0.93%
2022/07/13212.00112.1012.0511910.52%
2022/07/12112.40312.2012.60-2182-1.10%
2022/07/11210.8000.0011.5521641.21%
2022/07/0100.00110.5010.70-1153-0.65%
2022/06/30111.1500.0010.5511530.65%
2022/06/23110.6000.0010.6011480.67%
2022/06/2200.00310.7510.70-3150-1.99%
2022/06/1500.00211.5011.20-2152-1.32%
2022/06/06211.9500.0012.0021511.32%
2022/05/3100.00312.8212.60-3156-1.91%
2022/05/30112.3500.0012.3511420.70%
2022/05/0500.00210.6510.65-2154-1.29%
2022/04/29210.8500.0010.6521621.23%
2022/04/1900.00510.5010.50-5195-2.55%
2022/04/11011.0000.0010.4502370.00%
2022/03/18011.0000.0010.9004930.00%
2022/03/11011.5500.0010.8505460.00%
2022/03/1000.00711.0511.00-7551-1.27%
2022/03/0200.00111.6011.70-1736-0.14%
2022/03/01111.702011.7511.65-19756-2.51%
2022/02/2400.00211.8811.80-2765-0.26%
2022/02/23311.9500.0011.9537680.39%
2022/02/16212.3000.0012.2528230.24%
2022/02/15112.3500.0012.2018440.12%
2022/02/1000.00112.4012.35-1897-0.11%
2022/02/09112.25212.4512.35-1937-0.11%
2022/02/08212.55112.7012.4511,0100.10%
2022/02/07112.40112.3012.6001,0100.00%
2022/01/26111.8000.0011.8011,0070.10%
2022/01/24512.25311.7512.2021,0020.20%
2022/01/2000.00312.2712.35-3996-0.30%
2022/01/19111.8000.0011.9019870.10%
2022/01/18112.2000.0012.2519820.10%
2022/01/11113.5500.0013.4519700.10%
2022/01/05113.70313.8013.60-2967-0.21%
2022/01/04114.0500.0013.8519610.10%
2022/01/03114.4500.0014.3019500.11%
2021/12/27214.3000.0014.2029380.21%
2021/12/24314.752814.8014.65-25936-2.67%
2021/12/23314.8800.0014.7039450.32%
2021/12/22614.91114.9014.8559450.53%
2021/12/21715.04315.2015.2049550.42%
2021/12/2000.00214.8014.90-2950-0.21%
2021/12/172015.3700.0015.10209512.10%
2021/12/16314.23514.8315.15-2921-0.22%
2021/12/1500.00113.7513.80-1875-0.11%
2021/12/13114.4000.0014.4018700.11%
2021/12/07213.25513.5513.20-3829-0.36%
2021/12/0300.00413.5513.60-4811-0.49%
2021/12/02113.55213.8813.25-1803-0.12%
2021/12/01313.93213.9813.9017860.13%
2021/11/30413.31213.6314.2027660.26%
2021/11/291013.41313.6013.5077290.96%
2021/11/261313.43614.0514.2076791.03%
2021/11/25112.45112.9512.9506040.00%
2021/11/1900.002012.1812.10-20560-3.57%
2021/11/162112.50312.7812.65185393.34%
2021/11/15311.48111.2512.5025170.39%
2021/11/12111.65212.0511.40-1492-0.20%
2021/11/11512.1200.0012.2554681.07%
2021/11/1000.00112.8513.10-1447-0.22%
2021/11/09112.55112.8012.8004200.00%
2021/11/08111.7500.0013.1514030.25%
2021/11/052513.05213.0313.05233606.38%
2021/10/2819.8000.009.8512890.35%
2021/10/1800.00310.1210.00-3269-1.11%
2021/10/12311.2000.0011.2032521.19%
2021/10/04111.3000.0011.1012330.43%
2021/10/01111.6000.0011.9012240.45%
2021/09/2700.00112.5512.55-1158-0.63%
2021/09/2400.00211.4511.45-2136-1.46%
2021/09/2300.00310.4210.45-3112-2.68%
2021/09/0900.0028.007.88-259-3.39%
2021/09/0800.0018.007.79-159-1.68%
2021/08/0500.00648.008.00-6468-93.39%
2021/07/1400.0058.208.11-5105-4.73%
2021/07/1200.0017.988.13-1105-0.95%
2021/05/2800.0027.207.22-2117-1.71%
2021/04/0700.00217.037.19-21100-20.96%
2021/04/0637.0300.007.323983.04%
2021/03/1900.0027.907.85-299-2.00%
2021/03/1258.0200.008.0151064.70%
2021/02/2558.2100.008.5351074.66%
2020/11/0400.0017.267.25-1154-0.67%
2020/10/2300.0047.808.00-4174-2.29%
2020/08/03010.3500.0010.1501750.00%
2020/07/31010.3000.009.5001710.02%
2020/06/30010.0000.009.8302160.00%
2020/06/1900.00611.0111.00-6236-2.53%
2020/05/0500.00112.4512.20-1465-0.21%
2020/03/25110.7000.0010.8014780.21%
2020/03/2300.001010.3510.30-10485-2.06%
2020/03/18112.2000.0012.0515340.19%
2020/03/1000.00214.7014.70-2465-0.43%
2020/02/2700.001014.8014.50-10432-2.31%
2020/02/26114.7000.0014.6014210.24%
2020/02/2500.00215.0515.05-2419-0.48%
2020/02/2000.00215.0015.00-2412-0.48%
2020/02/17314.5300.0014.2034070.74%
2020/02/1400.00313.0014.20-3405-0.74%
2020/02/1200.00513.0013.00-5413-1.21%
2020/01/30113.7500.0013.7514910.20%
2020/01/20215.3000.0015.2524910.41%
2019/12/19116.0500.0015.9015220.19%
2019/12/1600.00116.8017.35-1495-0.20%
2019/12/13417.811017.6017.55-6490-1.22%
2019/12/121017.10217.1517.1584501.78%
2019/12/0600.00115.6515.70-1443-0.23%
2019/12/05116.0500.0016.0514410.23%
2019/12/0200.00016.4016.4004360.00%
2019/11/1500.00216.6016.60-2380-0.53%
2019/11/13216.8500.0016.2023740.53%
2019/11/11116.9500.0017.1013560.28%
2019/11/06117.1000.0016.2013120.32%
2019/11/0400.00116.7016.70-1272-0.37%
2019/10/29015.1500.0015.1502450.00%
2019/10/28014.8000.0014.9002400.00%
2019/10/2300.00915.5515.90-9211-4.26%
2019/10/22416.00216.0316.0521931.04%
2019/10/21514.20114.2514.6041582.52%
2019/10/1800.00213.2513.30-2129-1.54%
2019/10/02111.7500.0011.7511130.88%
2019/09/2700.00111.9511.80-1111-0.89%
2019/09/19112.4500.0012.2511190.84%
2019/09/18112.5000.0012.3011300.77%
2019/08/22012.2000.0012.2001180.00%
2019/08/08412.8000.0012.7541133.51%
2019/08/07112.8500.0012.8011150.87%
2019/06/26213.9500.0013.8522110.95%
2019/06/2500.00114.3014.30-1207-0.48%
2019/05/06114.6000.0014.5515600.18%
2019/04/29114.8000.0014.6015800.17%
2019/04/02116.2500.0016.4017220.14%
2019/03/25116.0500.0016.0517040.14%
2019/03/203517.0000.0016.90356945.04%
2019/03/154416.9800.0017.00446936.35%
2019/03/14116.9000.0016.7516910.14%
2019/03/1300.004017.1517.20-40688-5.81%
2019/03/0800.00517.4017.20-5691-0.72%
2019/03/07118.0000.0017.8016820.15%
2019/03/06418.8600.0018.6546700.60%
2019/03/0400.00118.6018.90-1670-0.15%
2019/02/27218.55218.5018.9006510.00%
2019/02/2500.00117.2517.15-1621-0.16%
2019/02/20117.65117.6518.1006240.00%
2019/02/1900.00117.6017.50-1618-0.16%
2019/02/15117.9500.0017.8016090.16%
2019/02/14118.201118.6718.35-10607-1.64%
2019/02/13318.2500.0018.2036030.50%
2019/02/121419.1200.0018.80145922.36%
2019/02/11918.5900.0019.0095771.56%
2019/01/303018.00217.6017.50285525.07%
2019/01/2800.00218.4018.75-2523-0.38%
2019/01/2500.00117.1017.15-1493-0.20%
2019/01/2100.002115.5515.95-21468-4.48%
2019/01/1700.00915.4015.40-9496-1.81%
2019/01/1500.002015.9315.90-20496-4.03%
2019/01/09115.1000.0015.6514730.21%
2019/01/082015.74215.4015.90184633.89%
2019/01/073016.0200.0016.05304586.54%
2019/01/04314.902714.2615.75-24436-5.50%
2019/01/031114.50113.9514.50104172.40%
2019/01/022012.92413.2013.20163944.06%
2018/12/2800.00111.4512.00-1388-0.26%
2018/12/25311.35311.1011.1504060.00%
2018/12/10110.8000.0011.0015990.17%
2018/12/06211.5300.0011.1025990.33%
2018/12/05111.8000.0011.8016060.16%
2018/12/0400.00112.4012.30-1609-0.16%
2018/11/26111.3000.0011.5016160.16%
2018/11/22111.8500.0011.8016210.16%
2018/11/2000.00111.7011.75-1620-0.16%
2018/11/1500.00111.4511.10-1615-0.16%
2018/11/13111.40411.5011.45-3618-0.48%
2018/11/1200.00211.7011.60-2614-0.33%
2018/11/09510.90110.7010.8046100.66%
2018/11/0800.00410.4510.40-4606-0.66%
2018/11/0700.00110.1010.15-1608-0.16%
2018/11/0600.00110.0510.00-1624-0.16%
2018/10/3119.6000.009.6916230.16%
2018/10/2600.0019.999.76-1640-0.16%
2018/09/26112.5000.0012.5019150.11%
2018/09/18513.7000.0014.2059560.52%
2018/09/1700.001514.8814.15-15951-1.58%
2018/09/0700.00116.6016.35-1963-0.10%
2018/08/2900.00116.0516.30-11,191-0.08%
2018/08/21115.6500.0015.8011,3650.07%
2018/08/17116.0500.0016.2011,4140.07%
2018/08/09117.3500.0017.3011,4520.07%
2018/08/0600.00118.2018.20-11,500-0.07%
2018/08/0200.00417.3017.45-41,531-0.26%
2018/07/2700.00117.7518.45-11,603-0.06%
2018/07/26116.65216.8017.45-11,610-0.06%
2018/07/25416.68516.8217.00-11,622-0.06%
2018/07/19415.5500.0015.9041,7220.23%
2018/07/18115.4000.0015.4011,7170.06%
2018/07/16117.5000.0017.5011,7270.06%
2018/07/03219.2000.0019.1522,0120.10%
2018/07/021019.531019.6019.2502,0210.00%
2018/06/291019.4000.0019.20102,0350.49%
2018/06/2700.00220.9020.55-22,038-0.10%
2018/06/26221.081020.9020.75-82,077-0.39%
2018/06/251020.4500.0021.40102,0820.48%
2018/06/2100.00120.5520.55-12,214-0.05%
2018/06/1400.00220.9521.40-22,293-0.09%
2018/06/1100.00120.9521.30-12,234-0.04%
2018/06/0800.00520.1520.05-52,186-0.23%
2018/06/0500.00120.7520.20-12,157-0.05%
2018/06/04619.78120.1019.8552,1150.24%
2018/05/3000.004018.8418.90-402,090-1.91%
2018/05/29119.007019.1819.05-692,092-3.30%
2018/05/2800.001018.8018.95-102,022-0.49%
2018/05/25219.1000.0019.0022,0160.10%
2018/05/23118.8000.0018.8012,0430.05%
2018/05/2200.00118.8018.90-12,062-0.05%
2018/05/16119.7000.0019.5512,1740.05%
2018/05/15120.30320.4020.50-22,162-0.09%
2018/05/1400.00920.8320.40-92,166-0.42%
2018/05/11521.4000.0021.2052,1590.23%
2018/05/10522.2000.0022.0552,1500.23%
2018/05/085822.67522.3922.65532,1302.49%
2018/05/076523.40123.0022.80642,1333.00%
2018/05/0300.00921.6421.90-92,067-0.44%
2018/05/02223.5000.0022.0022,0970.10%
2018/04/30922.43122.6022.6582,1300.38%
2018/04/2600.00221.9020.05-22,185-0.09%
2018/04/25821.94221.5021.5062,1270.28%
2018/04/24221.93222.4521.8502,1020.00%
2018/04/23322.72623.0722.45-32,076-0.14%
2018/04/20122.80422.7523.45-32,048-0.15%
2018/04/19123.10222.7023.00-12,008-0.05%
2018/04/18221.4500.0021.6521,9320.10%
2018/04/16421.00120.7520.4031,8710.16%
2018/04/13320.83321.0221.5001,7960.00%
2018/04/02118.7000.0019.2011,6800.06%
2018/03/3100.002019.1719.50-201,668-1.20%
2018/03/3000.001220.3220.10-121,941-0.62%
2018/03/2900.00221.0520.65-21,930-0.10%
2018/03/27121.80122.0022.0001,9050.00%
2018/03/26821.69320.9021.8051,8250.27%
2018/03/2300.00118.8519.85-11,738-0.06%
2018/03/221019.852620.0419.85-161,733-0.92%
2018/03/21320.0200.0019.8531,7310.17%
2018/03/20118.55118.8518.8001,6900.00%
2018/03/1900.00618.8318.40-61,791-0.33%
2018/03/15118.75618.8818.80-51,889-0.26%
2018/03/14118.0000.0018.0511,8780.05%
2018/03/09118.4500.0018.4011,9540.05%
2018/03/06119.0000.0018.8011,9880.05%
2018/02/26118.4000.0018.4012,1990.05%
2018/02/08119.5500.0019.5512,1680.05%
2018/02/0700.00221.9021.70-22,253-0.09%
2018/02/025023.00123.0023.15492,3202.11%
2018/01/31322.4000.0022.4032,4050.12%
2018/01/29123.3000.0023.1012,4920.04%
2018/01/25121.9500.0021.8512,5320.04%
2018/01/24122.25423.6023.25-32,625-0.11%
2018/01/23322.0522222.0522.05-2192,636-8.31% 大賣/鉅額交易
2018/01/16125.4000.0025.5012,7150.04%
2018/01/1500.00125.8025.85-12,756-0.04%
2018/01/1200.00225.3025.45-22,802-0.07%
2018/01/09225.0000.0025.0022,9270.07%
2018/01/05126.1000.0026.0512,9640.03%
2018/01/04126.1500.0026.0512,9670.03%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章