前鼎 (4908)-元大-斗信券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.6	100.56	8	99.80	99.90	-1.4	3,526	-0.04%
2025/01/21	3.1	96.45	0	98.97	98.90	3.1	3,456	0.09%
2025/01/20	0	93.30	2	93.15	93.10	-2	3,391	-0.06%
2025/01/17	1	93.80	0.2	94.40	93.60	0.8	3,467	0.02%
2025/01/16	3.1	97.08	4	95.76	96.20	-0.9	3,490	-0.03%
2025/01/15	0	89.00	0	0.00	89.60	0	3,433	0.00%
2025/01/13	0.1	91.20	38.2	88.70	88.80	-38.1	3,531	-1.08%
2025/01/10	1.2	97.99	2	99.05	98.50	-0.8	3,579	-0.02%
2025/01/09	4	97.93	3	98.30	94.90	1	3,730	0.03%
2025/01/08	5	97.58	5.2	97.04	98.00	-0.2	4,174	0.00%
2025/01/07	3	99.60	3.3	98.03	97.30	-0.3	4,258	-0.01%
2025/01/03	1.2	99.88	1	96.50	96.90	0.2	4,386	0.00%
2025/01/02	0.1	96.75	0	0.00	95.50	0.1	4,343	0.00%
2024/12/30	0.1	98.15	0.2	99.10	97.50	-0.2	4,465	0.00%
2024/12/27	3.7	105.38	2	107.00	101.00	1.7	4,514	0.04%
2024/12/25	0.1	105.00	0	0.00	105.00	0.1	4,388	0.00%
2024/12/24	0.2	99.82	1.1	99.27	99.00	-1	4,389	-0.02%
2024/12/20	3.1	104.62	0.1	101.47	101.00	3	4,412	0.07%
2024/12/18	0.1	104.00	0	0.00	104.00	0.1	4,438	0.00%
2024/12/17	0.2	104.45	1	102.50	104.00	-0.8	4,494	-0.02%
2024/12/16	0.2	103.44	0	0.00	103.00	0.2	4,591	0.00%
2024/12/13	2	111.75	2.1	108.48	107.00	-0.1	4,566	0.00%
2024/12/12	4	114.25	3	113.00	110.00	1	4,561	0.02%
2024/12/11	11	115.73	5	116.60	113.00	6	4,529	0.13%
2024/12/09	1.1	113.23	2	114.25	115.50	-0.9	4,595	-0.02%
2024/12/06	33	115.39	4	114.77	117.50	29	4,456	0.65%
2024/12/05	18	111.81	19	113.90	115.00	-1	4,259	-0.02%
2024/12/04	13	106.81	21	107.41	109.00	-8	3,793	-0.21%
2024/12/03	1	94.50	1	95.80	99.50	0	3,577	0.00%
2024/11/21	0	89.00	0	0.00	89.40	0	4,027	0.00%
2024/11/20	0	88.30	0	0.00	87.80	0	4,120	0.00%
2024/11/14	0	0.00	0.4	89.31	89.00	-0.4	4,373	-0.01%
2024/11/11	2	95.40	0	0.00	95.30	2	4,355	0.05%
2024/11/08	7	98.39	7	97.17	96.20	0	4,355	0.00%
2024/11/07	0	0.00	0.1	98.00	97.10	-0.1	4,329	0.00%
2024/11/06	1	97.60	2	96.55	96.80	-1	4,342	-0.02%
2024/11/05	0	0.00	1	99.40	96.30	-1	4,352	-0.02%
2024/11/04	2.1	98.93	0	0.00	97.50	2.1	4,367	0.05%
2024/11/01	1	95.70	1	95.90	95.90	0	4,316	0.00%
2024/10/30	1	95.18	1	95.90	94.50	0	4,312	0.00%
2024/10/29	0.1	94.82	0	0.00	94.40	0.1	4,299	0.00%
2024/10/28	0.1	97.35	0	0.00	97.80	0.1	4,259	0.00%
2024/10/25	1	102.48	1	101.00	101.00	0	4,223	0.00%
2024/10/24	0.2	101.77	1	101.50	102.00	-0.8	4,211	-0.02%
2024/10/23	0	0.00	3	108.18	110.00	-3	4,130	-0.07%
2024/10/22	1	106.50	0	0.00	105.00	1	4,081	0.02%
2024/10/21	1	107.00	4	107.88	107.00	-3	4,067	-0.07%
2024/10/18	2	107.00	0	0.00	107.50	2	4,041	0.05%
2024/10/17	1	111.00	4	111.50	110.50	-3	3,955	-0.08%
2024/10/16	9	112.50	8	113.06	114.00	1	3,858	0.03%
2024/10/15	1	110.50	7.8	114.78	115.50	-6.8	3,640	-0.19%
2024/10/14	3	105.83	4	104.88	105.50	-1	3,182	-0.03%
2024/10/11	1	99.30	0	0.00	99.30	1	3,098	0.03%
2024/10/09	8.2	105.98	8	103.44	103.50	0.2	3,137	0.01%
2024/10/08	1.2	103.00	0	0.00	103.50	1.2	3,090	0.04%
2024/10/07	2	103.73	5	103.40	103.50	-3	3,091	-0.10%
2024/10/04	5	102.10	4	101.38	102.50	1	3,108	0.03%
2024/10/01	4	101.00	11	99.78	101.50	-7	3,153	-0.22%
2024/09/30	3	95.27	0	0.00	94.60	3	3,091	0.10%
2024/09/27	1.1	99.62	1	99.33	96.30	0.1	3,093	0.00%
2024/09/26	6	97.12	3	96.73	95.50	3	3,051	0.10%
2024/09/25	5.4	99.18	0	0.00	98.50	5.4	3,033	0.18%
2024/09/24	5.2	100.40	0	0.00	100.50	5.2	3,091	0.17%
2024/09/23	0	0.00	4	104.00	103.00	-4	3,222	-0.12%
2024/09/20	8.2	104.02	1	107.00	102.00	7.2	3,207	0.22%
2024/09/19	0.5	103.95	5	104.20	105.00	-4.5	3,161	-0.14%
2024/09/18	5	104.70	3.3	103.55	103.00	1.7	3,127	0.05%
2024/09/13	3	100.83	1	101.50	102.50	2	3,135	0.06%
2024/09/12	2	102.75	3	102.50	102.50	-1	3,156	-0.03%
2024/09/11	2.3	99.78	1	98.80	98.80	1.3	3,140	0.04%
2024/09/10	4	100.13	12.6	104.39	100.00	-8.6	3,095	-0.28%
2024/09/06	3.2	96.37	2	95.15	94.50	1.2	2,964	0.04%
2024/09/03	2.1	99.17	4	99.60	99.20	-1.9	2,980	-0.06%
2024/09/02	9.3	103.18	3	102.33	102.00	6.3	2,978	0.21%
2024/08/30	5.3	104.24	4	104.38	105.00	1.3	2,911	0.04%
2024/08/29	3	99.00	6	99.40	98.80	-3	2,769	-0.11%
2024/08/28	2	98.25	3	97.53	96.80	-1	2,719	-0.04%
2024/08/27	2	95.25	0	0.00	94.60	2	2,638	0.08%
2024/08/26	0	0.00	1	92.20	92.20	-1	2,652	-0.04%
2024/08/23	1	95.60	2	94.90	94.80	-1	2,664	-0.04%
2024/08/22	2	98.70	2	95.10	94.10	0	2,653	0.00%
2024/08/21	2	96.80	5	97.12	97.50	-3	2,706	-0.11%
2024/08/20	7	91.83	4	92.28	92.30	3	2,815	0.11%
2024/08/19	5	84.90	5	86.20	87.90	0	2,907	0.00%
2024/08/16	0	0.00	1	80.80	80.60	-1	2,976	-0.03%
2024/08/15	1	82.50	0	0.00	82.50	1	2,991	0.03%
2024/08/14	1	80.20	0	0.00	80.20	1	2,994	0.03%
2024/08/13	0	81.18	0	0.00	80.90	0	3,002	0.00%
2024/08/06	1	68.10	1	73.70	72.40	0	3,194	0.00%
2024/08/05	0	0.00	1	75.60	75.60	-1	3,176	-0.03%
2024/07/30	0	87.00	0	0.00	89.50	0	3,241	0.00%
2024/07/29	2	93.40	0	0.00	86.00	2	3,253	0.06%
2024/07/23	1	94.50	0	0.00	94.50	1	3,304	0.03%
2024/07/22	0	93.58	1	93.40	93.90	-1	3,349	-0.03%
2024/07/19	2	99.40	0	0.00	98.80	2	3,377	0.06%
2024/07/18	3	101.33	2	101.25	101.00	1	3,375	0.03%
2024/07/16	2	104.00	0	0.00	103.00	2	3,360	0.06%
2024/07/12	3	104.00	0	0.00	103.00	3	3,386	0.09%
2024/07/11	9	106.61	4	105.88	105.50	5	3,389	0.15%
2024/07/10	2	111.50	4	111.63	112.00	-2	3,352	-0.06%
2024/07/09	1	106.49	0	0.00	108.50	1	3,255	0.03%
2024/07/08	6	107.17	0	0.00	106.00	6	3,237	0.19%
2024/07/05	2	113.00	3	113.34	114.50	-1	3,181	-0.03%
2024/07/04	0	108.14	0	109.00	107.50	0	3,092	0.00%
2024/07/03	0	109.00	0	0.00	107.50	0	3,081	0.00%
2024/07/02	2	108.03	1	110.50	107.00	1	3,095	0.03%
2024/06/28	3	115.00	3	113.67	112.00	0	3,254	0.00%
2024/06/27	7	114.93	11	114.18	113.00	-4	3,214	-0.12%
2024/06/25	1	104.51	3	105.50	106.00	-2	3,138	-0.06%
2024/06/24	2	108.00	0	0.00	107.50	2	3,177	0.06%
2024/06/21	1	113.00	0	0.00	111.00	1	3,226	0.03%
2024/06/20	2	111.51	5	111.10	112.00	-3	3,264	-0.09%
2024/06/18	4	110.88	2	110.00	111.00	2	3,182	0.06%
2024/06/17	4	112.25	6	111.17	110.00	-2	3,141	-0.06%
2024/06/14	1	107.50	1	108.50	108.00	0	3,130	0.00%
2024/06/13	12	107.50	10	108.10	110.50	2	3,109	0.06%
2024/06/12	0	0.00	1	104.00	103.50	-1	3,050	-0.03%
2024/06/11	1	102.00	1	99.50	98.60	0	3,045	0.00%
2024/06/07	1	101.00	0	0.00	101.00	1	3,147	0.03%
2024/06/06	1	100.50	1	102.50	102.50	0	3,220	0.00%
2024/06/04	3	105.50	0	0.00	104.00	3	3,327	0.09%
2024/06/03	0	0.00	3.4	109.51	109.00	-3.4	3,446	-0.10%
2024/05/31	2	105.00	3	105.67	105.50	-1	3,480	-0.03%
2024/05/29	1	109.50	0	0.00	108.00	1	3,642	0.03%
2024/05/27	1.1	116.67	8	114.75	111.50	-6.9	3,777	-0.18%
2024/05/24	19	115.05	10	115.75	114.50	9	3,962	0.23%
2024/05/23	2	109.25	12.2	109.94	111.00	-10.2	4,550	-0.22%
2024/05/22	1	103.00	6	106.67	106.50	-5	4,746	-0.11%
2024/05/17	0	0.00	1	101.00	101.50	-1	5,262	-0.02%
2024/05/16	4	103.63	1	102.00	102.00	3	5,463	0.05%
2024/05/15	1	101.00	3	100.57	101.50	-2	5,784	-0.03%
2024/05/14	2	103.00	1	100.50	99.00	1	5,926	0.02%
2024/05/13	0	0.00	0.1	99.60	100.00	-0.1	6,091	0.00%
2024/05/10	0	94.50	0	0.00	94.60	0	6,304	0.00%
2024/05/09	0	97.01	0	0.00	95.90	0	6,714	0.00%
2024/05/08	4	99.25	4	98.95	99.40	0	7,109	0.00%
2024/05/07	1	95.50	1	97.00	95.60	0	7,603	0.00%
2024/05/06	1	95.60	0	0.00	95.60	1	7,917	0.01%
2024/05/03	2	99.47	0	0.00	97.00	2	7,938	0.03%
2024/05/02	0	99.80	0	0.00	98.90	0	7,928	0.00%
2024/04/30	0	101.00	0	0.00	101.00	0	7,925	0.00%
2024/04/29	1	102.50	1	101.48	102.00	0	7,982	0.00%
2024/04/25	1	101.50	1	102.00	97.40	0	7,914	0.00%
2024/04/24	0	95.20	0	0.00	94.50	0	7,908	0.00%
2024/04/23	0	91.21	1	91.20	90.60	-1	7,943	-0.01%
2024/04/22	0	91.70	0	0.00	89.10	0	8,047	0.00%
2024/04/19	0	93.81	0	0.00	97.50	0	8,073	0.00%
2024/04/18	0.1	96.50	1	98.60	98.50	-1	8,089	-0.01%
2024/04/17	1.1	97.43	4	97.20	97.00	-3	8,180	-0.04%
2024/04/16	5	92.86	2	95.50	92.50	3	8,170	0.04%
2024/04/15	1	101.50	0	0.00	100.50	1	8,142	0.01%
2024/04/12	0	104.27	0	0.00	104.00	0	8,148	0.00%
2024/04/11	0.1	104.01	0	0.00	103.00	0.1	8,147	0.00%
2024/04/10	2	110.00	0	0.00	108.50	2	8,127	0.02%
2024/04/09	4	108.50	1	109.50	107.50	3	8,096	0.04%
2024/04/08	2	111.25	6	111.08	110.00	-4	8,104	-0.05%
2024/04/03	6	115.49	2.1	114.01	111.00	4	8,165	0.05%
2024/04/02	1	106.50	3	112.36	118.50	-2	8,123	-0.02%
2024/04/01	2	109.50	2	111.50	109.50	0	8,030	0.00%
2024/03/29	2	107.25	1	107.50	108.50	1	8,003	0.01%
2024/03/28	8	110.13	11	110.36	110.00	-3	7,991	-0.04%
2024/03/27	0	0.00	16	108.50	107.50	-16	7,923	-0.20%
2024/03/26	1	107.00	1	108.50	106.00	0	7,886	0.00%
2024/03/25	1	107.51	1	109.50	112.00	0	7,835	0.00%
2024/03/22	1.1	104.17	0	0.00	107.00	1.1	7,840	0.01%
2024/03/21	2.2	102.50	1	103.00	103.00	1.2	7,792	0.02%
2024/03/20	0.1	105.00	1	105.00	102.00	-0.9	7,824	-0.01%
2024/03/18	1	102.50	0	0.00	103.50	1	7,866	0.01%
2024/03/14	1	106.00	1	103.50	103.00	0	8,674	0.00%
2024/03/13	4	108.75	1	107.00	107.00	3	8,801	0.03%
2024/03/12	10	107.20	6	109.83	111.00	4	8,710	0.05%
2024/03/11	4	112.25	5	111.20	112.50	-1	8,670	-0.01%
2024/03/08	4	107.25	6	108.67	107.00	-2	8,639	-0.02%
2024/03/07	3	119.17	8	116.06	113.50	-5	8,583	-0.06%
2024/03/06	1	118.50	0	0.00	119.00	1	8,519	0.01%
2024/03/05	2	118.49	2	117.50	117.50	0	8,609	0.00%
2024/03/04	10	120.90	5	122.00	120.00	5	8,801	0.06%
2024/03/01	1	117.50	4	118.88	120.50	-3	8,762	-0.03%
2024/02/29	4	121.00	4	120.50	121.50	0	8,706	0.00%
2024/02/27	12	121.17	10	120.25	119.00	2	8,677	0.02%
2024/02/26	70	128.91	54	126.87	121.50	16	8,546	0.19%
2024/02/23	7	118.79	33	120.68	124.00	-26	8,261	-0.31%
2024/02/22	21	114.57	6	115.33	113.00	15	8,077	0.19%
2024/02/21	10	117.80	14	117.75	117.00	-4	7,935	-0.05%
2024/02/20	7	114.21	9	113.61	113.00	-2	7,681	-0.03%
2024/02/19	12	119.21	25	123.32	114.50	-13	7,570	-0.17%
2024/02/16	59	121.45	25.1	120.30	121.00	33.9	7,532	0.45%
2024/02/15	3	108.67	9	115.28	118.00	-6	7,237	-0.08%
2024/02/05	11	110.18	11	109.41	107.50	0	7,143	0.00%