新盛力 (4931)-元大-斗信券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.40
漲跌
▲3.95
漲幅
+8.15%
成交量
11,428張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.1	50.62	9	50.92	52.40	-7.9	5,203	-0.15%
2024/11/20	1	49.60	5	48.53	48.45	-4	5,029	-0.08%
2024/11/19	0	0.00	1	49.50	49.50	-1	4,979	-0.02%
2024/11/18	0	0.00	35	47.35	46.70	-35	4,911	-0.71%
2024/11/15	47	47.38	30.8	46.81	47.10	16.2	4,841	0.34%
2024/11/14	144.5	49.11	122	49.25	48.50	22.5	4,308	0.52%	大買/大賣/
2024/11/13	51	46.21	28	46.11	47.20	23	2,338	0.98%
2024/11/12	10.4	41.46	12.1	41.35	42.95	-1.7	1,680	-0.10%
2024/11/11	0	0.00	7	39.05	39.05	-7	1,011	-0.69%
2024/11/08	0	0.00	1	36.00	35.50	-1	926	-0.11%
2024/11/07	1	34.90	0	0.00	35.10	1	911	0.11%
2024/10/25	0	0.00	2	36.33	36.05	-2	921	-0.22%
2024/10/23	0	0.00	0.1	35.70	35.80	-0.1	875	-0.01%
2024/10/15	3	35.53	1	35.70	35.75	2	853	0.23%
2024/10/14	0	0.00	0	34.45	34.30	0	830	0.00%
2024/09/30	1	35.35	0	35.70	35.15	1	803	0.12%
2024/09/25	2	37.03	4	37.08	37.15	-2	775	-0.26%
2024/09/24	0	0.00	1	35.30	35.35	-1	728	-0.14%
2024/09/23	2	35.10	0	0.00	34.75	2	718	0.28%
2024/09/20	3	37.52	2	36.79	37.20	1	677	0.14%
2024/09/19	2	35.15	0	0.00	35.50	2	618	0.32%
2024/09/12	0	33.45	0	0.00	33.10	0	592	0.00%
2024/09/02	0	0.00	0	36.10	35.55	0	552	0.00%
2024/08/30	0	0.00	6	35.55	35.55	-6	539	-1.12%
2024/08/29	0	0.00	0.1	34.58	34.80	-0.1	527	-0.02%
2024/08/23	1	34.30	0	0.00	34.20	1	500	0.20%
2024/08/22	0	34.15	0	34.20	34.10	0	490	0.00%
2024/08/20	6	34.60	10	34.23	32.80	-4	456	-0.88%
2024/08/19	1	33.45	0	0.00	33.55	1	402	0.25%
2024/08/16	0	0.00	2	32.85	32.90	-2	390	-0.51%
2024/08/15	0	0.00	2	31.60	31.80	-2	356	-0.56%
2024/08/14	0	0.00	4	31.58	31.80	-4	347	-1.15%
2024/08/12	0	30.10	0	0.00	30.45	0	324	0.00%
2024/08/09	4	29.85	5	30.01	30.35	-1	321	-0.31%
2024/08/08	2	27.90	1	29.45	29.45	1	293	0.34%
2024/07/26	1	27.65	0	0.00	27.70	1	264	0.38%
2024/07/22	0	0.00	2	28.60	28.60	-2	260	-0.77%
2024/07/19	0	0.00	11	29.80	29.40	-11	256	-4.28%
2024/07/17	2	30.45	0	0.00	30.50	2	253	0.79%
2024/07/16	14	30.54	0	0.00	30.70	14	254	5.49%
2024/07/15	1	30.20	0	0.00	30.30	1	266	0.38%
2024/07/08	2	30.50	1	30.95	30.35	1	326	0.31%
2024/07/05	0	0.00	2	30.55	30.65	-2	327	-0.61%
2024/07/03	0	0.00	1	30.55	30.40	-1	328	-0.30%
2024/07/02	3	29.92	3	30.25	30.50	0	328	0.00%
2024/06/26	1	29.45	0	0.00	29.40	1	355	0.28%
2024/06/24	0	0.00	11	29.86	29.55	-11	380	-2.89%
2024/06/19	1	29.50	0	0.00	29.30	1	406	0.25%
2024/06/17	1	30.15	0	0.00	29.90	1	402	0.25%
2024/06/13	1	29.60	0	0.00	29.75	1	402	0.25%
2024/06/11	10	29.70	0	0.00	29.60	10	410	2.43%
2024/05/31	1	31.05	0	0.00	30.55	1	418	0.24%
2024/05/23	0	0.00	0.1	30.40	30.40	-0.1	422	-0.03%
2024/05/22	0	0.00	1	30.80	30.90	-1	425	-0.23%
2024/05/20	0	0.00	1	30.45	30.25	-1	432	-0.23%
2024/05/16	0	0.00	0	30.60	30.40	0	443	0.00%
2024/05/14	1	30.50	0	0.00	30.55	1	457	0.22%
2024/04/30	1	32.60	1	33.15	32.50	0	452	0.00%
2024/04/29	1	31.75	0	0.00	31.85	1	441	0.23%
2024/04/19	7	31.94	1	32.00	31.90	6	461	1.30%
2024/04/16	0	0.00	1	32.75	33.00	-1	427	-0.23%
2024/04/15	0	0.00	2	33.53	33.60	-2	413	-0.48%
2024/04/12	0	0.00	1	33.10	33.10	-1	401	-0.25%
2024/04/10	3	32.73	0	0.00	32.70	3	383	0.78%
2024/04/09	0	32.40	1	32.75	32.50	-1	379	-0.26%
2024/04/08	0	32.05	1	32.00	32.45	-1	375	-0.27%
2024/04/03	0	32.20	0	0.00	32.05	0	375	0.00%
2024/04/02	0	32.09	0	0.00	32.00	0	374	0.01%
2024/04/01	1	32.05	0	0.00	31.90	1	371	0.27%
2024/03/29	0	0.00	0	34.00	32.75	0	363	0.00%
2024/03/27	0	32.15	0	0.00	32.70	0	349	0.00%
2024/03/26	1	31.15	2	31.68	31.30	-1	332	-0.30%
2024/03/25	0	0.00	3	32.25	31.95	-3	330	-0.91%
2024/03/22	0	0.00	2	31.48	32.10	-2	321	-0.62%
2024/03/21	1	30.65	0	0.00	30.60	1	313	0.32%
2024/03/20	0	30.80	0	0.00	30.45	0	315	0.00%
2024/03/15	2	30.63	0	0.00	30.20	2	324	0.62%
2024/03/14	1	31.10	0	0.00	30.55	1	322	0.31%
2024/03/13	1	30.30	0	0.00	30.20	1	317	0.31%
2024/03/11	0	0.00	1	31.15	30.70	-1	321	-0.31%
2024/03/08	1	30.55	0	0.00	30.15	1	324	0.31%
2024/03/07	1.2	31.25	0	0.00	31.10	1.2	324	0.37%
2024/03/06	2	32.00	0	0.00	31.90	2	323	0.62%
2024/03/05	0	0.00	1	31.75	31.70	-1	324	-0.31%
2024/03/04	0	31.75	1	31.85	31.80	-1	329	-0.30%
2024/03/01	2	31.58	0	0.00	31.50	2	333	0.60%
2024/02/29	0	31.65	0	0.00	31.45	0	340	0.00%
2024/02/27	2	31.85	0	0.00	31.10	2	346	0.58%
2024/02/26	0	32.00	0	0.00	31.75	0	357	0.00%
2024/02/21	0	0.00	1	32.85	32.85	-1	530	-0.19%
2024/02/20	1	32.15	1	32.65	32.15	0	591	0.00%
2024/02/19	0	32.75	2.2	32.67	32.60	-2.2	587	-0.38%
2024/02/16	0	0.00	1	31.95	31.90	-1	580	-0.17%
2024/02/15	0	0.00	7	31.32	31.20	-7	574	-1.22%
2024/02/02	1	30.05	0	0.00	29.95	1	566	0.18%
2024/01/31	0.2	30.35	2	30.30	30.20	-1.8	568	-0.31%
2024/01/30	2	30.13	0	0.00	29.95	2	567	0.35%
2024/01/19	2	29.78	0	0.00	29.25	2	565	0.35%
2024/01/16	1	31.15	0.2	31.10	31.10	0.8	560	0.14%
2024/01/02	0	30.45	0	0.00	30.50	0	572	0.00%
2023/12/21	1	31.70	0	0.00	31.40	1	570	0.18%
2023/12/15	4	31.68	1	31.60	31.45	3	594	0.50%
2023/12/13	2	31.80	0	0.00	31.50	2	594	0.34%
2023/12/12	1	32.25	0	0.00	31.75	1	595	0.17%
2023/12/04	0	0.00	0	33.80	33.50	0	686	0.00%
2023/12/01	3	33.30	2	33.03	33.00	1	684	0.15%
2023/11/28	0	0.00	1	33.10	33.40	-1	683	-0.15%
2023/11/27	0.1	32.65	0	0.00	32.65	0.1	682	0.01%
2023/11/24	1	33.35	0	0.00	33.00	1	680	0.15%
2023/11/22	0	0.00	2.1	33.92	33.70	-2.1	666	-0.31%
2023/11/21	5.1	34.89	0	0.00	34.45	5.1	647	0.78%
2023/11/20	5	34.62	5.1	35.12	35.20	-0.1	606	-0.01%
2023/11/17	2	32.83	1	32.95	33.10	1	498	0.20%
2023/11/16	1	29.40	0	0.00	30.10	1	440	0.23%
2023/11/14	0.1	28.95	0	0.00	29.15	0.1	455	0.01%
2023/11/13	0	0.00	1	28.50	28.70	-1	462	-0.22%
2023/11/09	0.1	29.75	0	0.00	29.50	0.1	469	0.02%
2023/11/06	0	0.00	1	30.45	30.50	-1	501	-0.20%
2023/10/30	1	30.20	0	0.00	30.30	1	573	0.17%
2023/10/25	0	31.10	0	0.00	31.00	0	611	0.00%
2023/10/23	0	30.35	0	0.00	30.05	0	680	0.00%
2023/10/12	1	32.50	0	0.00	32.65	1	813	0.12%
2023/09/26	0	0.00	1	33.80	33.65	-1	931	-0.11%
2023/09/25	1	34.00	1	34.55	34.00	0	942	0.00%
2023/09/20	1	32.55	0	0.00	32.45	1	949	0.11%
2023/09/12	0	0.00	1	32.60	32.55	-1	985	-0.10%
2023/09/11	1	32.00	1	32.20	32.20	0	991	0.00%
2023/09/08	0	32.32	10	32.08	32.05	-10	995	-1.00%
2023/09/07	0	35.88	0	0.00	35.45	0	959	0.00%
2023/09/06	0	0.00	1	34.90	34.90	-1	964	-0.10%
2023/09/04	1	34.60	1	34.80	34.80	0	1,086	0.00%
2023/08/31	0	0.00	2	34.40	34.50	-2	1,470	-0.14%
2023/08/28	1	34.05	0	0.00	33.40	1	1,792	0.06%
2023/08/25	1	34.15	0	0.00	34.00	1	1,810	0.06%
2023/08/18	1	34.74	1	34.20	33.75	0	1,979	0.00%
2023/08/17	1	34.65	1	34.30	34.60	0	2,036	0.00%
2023/08/15	0.1	34.40	1	34.60	34.55	-0.9	2,226	-0.04%
2023/08/14	1	33.40	0	0.00	33.65	1	2,402	0.04%
2023/08/10	0	0.00	1	35.55	35.40	-1	2,427	-0.04%
2023/08/09	0	0.00	10	36.04	36.05	-10	2,424	-0.41%
2023/08/08	1	36.50	0	0.00	35.80	1	2,443	0.04%
2023/08/07	1	37.60	7.6	38.37	38.30	-6.6	2,435	-0.27%
2023/08/04	0	0.00	5	38.66	38.60	-5	2,456	-0.20%
2023/08/02	1	39.55	3.5	39.19	38.90	-2.5	2,540	-0.10%
2023/08/01	0	39.50	2	40.18	39.45	-2	2,539	-0.08%
2023/07/31	0	0.00	0.6	39.35	39.20	-0.6	2,534	-0.03%
2023/07/28	1	39.15	5	39.30	39.30	-4	2,525	-0.16%
2023/07/27	1	39.20	0	0.00	39.75	1	2,528	0.04%
2023/07/26	5.1	40.00	0	0.00	39.85	5.1	2,514	0.20%
2023/07/25	0	0.00	4	39.00	38.90	-4	2,473	-0.16%
2023/07/24	7	37.34	2	37.08	37.55	5	2,471	0.20%
2023/07/21	4	38.81	0	0.00	38.80	4	2,470	0.16%
2023/07/20	0	0.00	0	38.85	39.50	0	2,506	0.00%
2023/07/19	2	38.75	1	39.70	38.60	1	2,534	0.04%
2023/07/18	1	40.15	0	0.00	40.00	1	2,806	0.04%
2023/07/17	9	40.59	1	41.50	41.35	8	2,950	0.27%
2023/07/14	0	0.00	1	40.75	40.70	-1	2,957	-0.03%
2023/07/13	2	40.90	2	40.60	40.60	0	2,983	0.00%
2023/07/12	0	0.00	5.8	42.13	41.80	-5.8	3,007	-0.19%
2023/07/11	0.1	42.15	0	0.00	42.05	0.1	3,017	0.00%
2023/07/10	0	0.00	7.3	44.19	43.80	-7.3	3,025	-0.24%
2023/07/07	0	0.00	4	44.45	44.30	-4	3,032	-0.13%
2023/07/06	2.1	45.52	0.1	45.90	45.35	2	3,024	0.07%
2023/07/05	6	45.95	3.2	45.87	45.80	2.8	3,024	0.09%
2023/07/03	4.4	46.17	0	0.00	46.10	4.4	3,052	0.14%
2023/06/30	0	0.00	2	45.93	46.10	-2	3,063	-0.07%
2023/06/28	0	0.00	0.4	44.99	44.80	-0.4	3,100	-0.01%
2023/06/27	1	45.50	0	0.00	44.85	1	3,114	0.03%
2023/06/19	3	45.38	0	0.00	45.20	3	3,140	0.10%
2023/06/15	1	45.50	2.4	45.17	45.10	-1.4	3,153	-0.05%
2023/06/14	0	0.00	0.7	45.40	45.10	-0.7	3,154	-0.02%
2023/06/13	1	45.05	3.7	45.04	45.00	-2.7	3,180	-0.08%
2023/06/09	2	45.65	0	0.00	45.65	2	3,182	0.06%
2023/06/08	13	45.64	11	45.15	45.15	2	3,190	0.06%
2023/06/07	5	48.76	0	0.00	48.00	5	3,131	0.16%
2023/06/06	19	49.96	8	50.59	48.55	11	3,109	0.35%
2023/06/05	3	50.28	4	50.58	52.50	-1	2,854	-0.04%
2023/06/02	3	48.03	0	0.00	47.80	3	2,656	0.11%
2023/05/31	1	48.45	0	0.00	48.20	1	2,712	0.04%
2023/05/30	0	0.00	1	47.75	47.65	-1	2,716	-0.04%
2023/05/26	9	47.57	1	47.70	46.85	8	2,754	0.29%
2023/05/25	1	48.10	0	0.00	48.25	1	2,728	0.04%
2023/05/24	1	48.55	22	48.80	48.60	-21	2,775	-0.76%
2023/05/23	8	48.50	1	49.20	48.10	7	2,944	0.24%
2023/05/22	26	48.65	51	47.44	48.70	-25	2,921	-0.86%
2023/05/19	53	49.35	4.4	47.49	47.15	48.6	2,899	1.68%
2023/05/18	10.2	48.26	10.1	47.96	48.00	0.1	2,796	0.00%
2023/05/17	1	46.20	0	0.00	46.20	1	2,692	0.04%
2023/05/12	1	44.50	1	44.65	45.75	0	3,489	0.00%
2023/05/10	1.1	46.68	2	46.38	45.75	-0.9	3,852	-0.02%
2023/05/09	2.2	46.61	4	46.30	45.80	-1.8	3,887	-0.05%
2023/05/05	5	44.80	0	0.00	44.75	5	3,850	0.13%
2023/05/04	1	45.25	1	44.80	44.85	0	3,891	0.00%
2023/05/03	1	44.85	0	0.00	44.85	1	3,990	0.03%
2023/04/28	1	45.20	1	45.20	44.80	0	4,150	0.00%
2023/04/27	1	44.85	1	44.60	44.60	0	4,164	0.00%
2023/04/26	0	0.00	1	44.10	44.40	-1	4,181	-0.02%
2023/04/25	0	0.00	3	45.72	45.05	-3	4,203	-0.07%
2023/04/24	1	47.10	0	0.00	46.95	1	4,200	0.02%
2023/04/21	13	49.18	9	48.90	47.80	4	4,222	0.09%
2023/04/20	10	48.03	11	48.00	49.15	-1	3,992	-0.03%
2023/04/19	1	47.45	1	47.60	47.45	0	3,886	0.00%
2023/04/18	2	47.48	3	46.98	46.95	-1	3,902	-0.03%
2023/04/17	3	47.25	0	0.00	47.90	3	3,911	0.08%
2023/04/13	0	0.00	1	46.45	45.80	-1	3,937	-0.03%
2023/04/06	1	47.45	3	47.75	47.90	-2	4,104	-0.05%
2023/03/31	0	0.00	1	46.80	46.90	-1	4,139	-0.02%
2023/03/30	1	47.20	3	47.15	47.15	-2	4,185	-0.05%
2023/03/29	3	46.67	0	0.00	46.65	3	4,292	0.07%
2023/03/24	2	46.43	0	0.00	46.45	2	4,549	0.04%
2023/03/23	0	0.00	1	46.20	46.10	-1	4,777	-0.02%
2023/03/22	1	47.25	1	46.90	46.50	0	4,822	0.00%
2023/03/21	0	0.00	3	46.30	46.35	-3	4,843	-0.06%
2023/03/20	1	45.90	0	0.00	45.85	1	4,870	0.02%
2023/03/16	0	43.90	0	0.00	43.90	0	4,992	0.00%
2023/03/15	0	46.20	3	46.18	45.05	-3	5,128	-0.06%
2023/03/14	0	0.00	2	45.70	45.60	-2	5,250	-0.04%
2023/03/13	2	45.55	0	0.00	45.65	2	5,350	0.04%
2023/03/10	0	0.00	2	46.70	46.50	-2	5,464	-0.04%
2023/03/09	3	49.03	4	48.73	48.50	-1	5,713	-0.02%
2023/03/08	1	49.45	2	49.30	49.65	-1	6,146	-0.02%
2023/03/07	4	49.36	2	49.05	48.90	2	6,584	0.03%
2023/03/06	1	47.70	0	49.17	49.20	1	6,680	0.01%
2023/03/03	0	0.00	1	47.25	46.95	-1	6,748	-0.01%
2023/03/02	1	46.55	0	0.00	46.40	1	6,874	0.01%
2023/03/01	1	46.25	2	46.30	46.10	-1	7,044	-0.01%
2023/02/24	0	0.00	2	48.33	47.75	-2	7,402	-0.03%
2023/02/23	1	48.85	3	49.00	48.75	-2	7,711	-0.03%
2023/02/22	5	48.88	6	48.72	48.50	-1	8,173	-0.01%
2023/02/21	6	50.72	8	51.21	50.60	-2	8,289	-0.02%
2023/02/20	0	0.00	1	49.60	49.50	-1	8,296	-0.01%
2023/02/17	1	48.85	1	49.45	49.10	0	8,798	0.00%
2023/02/16	2	49.20	4	49.13	49.30	-2	9,004	-0.02%
2023/02/15	5	48.74	2	49.30	48.55	3	9,390	0.03%
2023/02/14	3	49.38	4	48.70	48.45	-1	9,741	-0.01%
2023/02/13	13	51.02	10	50.85	50.10	3	10,316	0.03%
2023/02/10	16	51.97	13	52.03	51.10	3	10,707	0.03%
2023/02/09	6	48.66	4	48.74	48.65	2	11,927	0.02%
2023/02/08	2	47.00	2	46.90	45.90	0	12,699	0.00%
2023/02/07	1	46.35	0	0.00	46.30	1	13,526	0.01%
2023/02/03	0	0.00	3	45.10	44.90	-3	15,698	-0.02%
2023/02/02	0	0.00	1	46.00	46.30	-1	16,203	-0.01%
2023/02/01	9	46.29	11	46.19	46.15	-2	16,653	-0.01%
2023/01/31	3	45.28	5	44.90	46.40	-2	16,819	-0.01%
2023/01/30	2	43.45	0	0.00	43.15	2	16,874	0.01%
2023/01/17	1	42.15	0	0.00	42.30	1	17,126	0.01%
2023/01/16	2	41.95	2	41.55	42.00	0	17,478	0.00%
2023/01/13	7	42.17	4	41.53	41.40	3	17,827	0.02%
2023/01/12	2	42.53	1	43.35	42.00	1	18,213	0.01%
2023/01/11	3	42.68	2	43.15	43.15	1	18,617	0.01%
2023/01/10	0	42.80	1	42.85	42.65	-1	19,417	-0.01%
2023/01/09	0	43.56	1	43.25	43.45	-1	20,366	0.00%
2023/01/06	1	44.50	0	0.00	43.85	1	20,461	0.00%
2023/01/05	1	44.50	1	44.85	44.35	0	20,747	0.00%
2023/01/04	3	46.25	2	45.93	45.85	1	21,028	0.00%
2023/01/03	1	45.50	0	0.00	45.50	1	21,281	0.00%
2022/12/30	0	0.00	1	45.75	44.80	-1	21,770	0.00%
2022/12/29	2	44.33	1	43.45	44.90	1	22,646	0.00%
2022/12/28	0	44.70	1	44.85	44.20	-1	23,650	0.00%
2022/12/27	0	0.00	1	45.30	45.30	-1	24,351	0.00%
2022/12/26	1	46.75	1	46.65	46.15	0	24,560	0.00%
2022/12/23	1	46.65	0	0.00	47.20	1	24,821	0.00%
2022/12/22	3	47.38	3	47.07	46.55	0	25,295	0.00%
2022/12/21	3	48.65	6	48.10	46.95	-3	26,034	-0.01%
2022/12/20	0	0.00	7	49.00	49.05	-7	26,073	-0.03%
2022/12/19	4	52.45	2	52.05	51.80	2	26,055	0.01%
2022/12/16	4	52.65	10	53.61	53.10	-6	26,093	-0.02%
2022/12/15	14	53.17	13	53.04	53.20	1	26,077	0.00%
2022/12/13	4	50.90	1	50.40	50.10	3	25,995	0.01%
2022/12/12	2	50.90	4	50.88	50.70	-2	26,079	-0.01%
2022/12/09	2	51.35	2	51.45	50.60	0	26,300	0.00%
2022/12/08	14	51.21	14	51.08	51.20	0	26,408	0.00%
2022/12/07	15	51.51	15	51.15	50.50	0	26,426	0.00%
2022/12/06	16	53.38	10	53.68	53.20	6	26,607	0.02%
2022/12/05	7	53.24	8	53.24	53.10	-1	26,694	0.00%
2022/12/02	12	54.90	9	54.40	53.90	3	26,841	0.01%
2022/12/01	11	55.09	9	55.28	54.20	2	27,484	0.01%
2022/11/30	15	55.71	14	55.87	54.80	1	27,478	0.00%
2022/11/29	7	55.36	23.1	55.70	56.70	-16.1	27,194	-0.06%
2022/11/28	7	53.54	2	52.80	53.60	5	26,958	0.02%
2022/11/25	5	53.86	5	53.24	52.50	0	26,952	0.00%
2022/11/24	6	53.10	0	0.00	53.80	6	27,092	0.02%
2022/11/23	2	53.05	3	52.77	52.80	-1	27,235	0.00%
2022/11/22	4.1	54.44	4	54.18	53.10	0.1	27,187	0.00%
2022/11/21	9	54.38	16	54.44	54.10	-7	27,447	-0.03%
2022/11/18	13	54.60	17	54.51	53.40	-4	27,657	-0.01%
2022/11/17	5	53.66	3	53.40	52.90	2	27,353	0.01%
2022/11/16	4	52.50	1	52.90	53.00	3	27,302	0.01%
2022/11/15	27	54.24	27	54.11	53.60	0	27,611	0.00%
2022/11/14	5	52.14	5	51.54	52.70	0	27,488	0.00%
2022/11/11	8	52.49	16	53.44	51.60	-8	27,383	-0.03%
2022/11/10	26	53.00	12	52.99	52.80	14	27,008	0.05%
2022/11/09	29	54.05	40	53.48	52.00	-11	26,633	-0.04%
2022/11/08	97	55.94	143	54.31	53.00	-46	26,009	-0.18%	大賣/
2022/11/07	91	57.89	33	57.51	57.00	58	25,403	0.23%
2022/11/04	54	53.67	59	54.17	56.10	-5	23,841	-0.02%
2022/11/03	49	50.96	42	50.77	51.00	7	22,899	0.03%
2022/11/02	57	50.32	55	52.11	50.30	2	22,147	0.01%
2022/11/01	32	46.76	42	47.81	49.10	-10	20,718	-0.05%
2022/10/31	19	46.10	25	45.91	46.00	-6	20,013	-0.03%
2022/10/28	58	44.77	62	45.02	43.85	-4	19,532	-0.02%
2022/10/27	7	42.82	13	43.66	44.95	-6	19,120	-0.03%
2022/10/26	3	42.72	0	0.00	40.90	3	19,042	0.02%
2022/10/25	16	43.80	6	43.19	42.50	10	19,151	0.05%
2022/10/24	23	45.64	21	45.48	44.50	2	19,007	0.01%
2022/10/21	24	45.18	22	44.98	43.65	2	18,686	0.01%
2022/10/20	17	44.94	14	44.90	45.10	3	18,364	0.02%
2022/10/19	9	46.82	9	46.72	46.35	0	18,002	0.00%
2022/10/18	31	46.92	38	47.14	46.85	-7	17,609	-0.04%
2022/10/17	22	45.19	14	45.46	47.20	8	16,884	0.05%
2022/10/14	3	43.18	5	43.80	44.00	-2	16,217	-0.01%
2022/10/13	5	42.96	7	41.37	40.00	-2	16,103	-0.01%
2022/10/12	7	43.89	6	44.03	44.25	1	15,821	0.01%
2022/10/11	3	43.10	5	43.76	43.00	-2	15,566	-0.01%
2022/10/07	18	45.42	9	45.01	45.05	9	15,324	0.06%
2022/10/06	32	45.99	36	46.39	46.05	-4	14,887	-0.03%
2022/10/05	24	46.45	20.2	45.90	44.40	3.8	14,037	0.03%
2022/10/04	9	44.46	10	44.63	45.80	-1	13,091	-0.01%
2022/10/03	6	41.90	4	41.95	41.65	2	12,429	0.02%
2022/09/30	6.2	41.37	6	41.43	42.00	0.2	12,325	0.00%
2022/09/29	16	42.21	16	41.98	42.50	0	12,145	0.00%
2022/09/28	25	41.16	22	41.04	40.10	3	11,713	0.03%
2022/09/27	1	39.30	4	38.33	39.70	-3	11,055	-0.03%
2022/09/26	2	37.20	4	37.73	36.45	-2	11,094	-0.02%
2022/09/23	1	38.70	3	40.08	38.90	-2	11,248	-0.02%
2022/09/22	1	38.75	0	0.00	39.60	1	11,374	0.01%
2022/09/21	2	38.20	2	37.90	38.25	0	11,500	0.00%
2022/09/20	2	37.58	4	38.00	37.80	-2	11,494	-0.02%
2022/09/19	4	38.06	4.3	38.29	37.50	-0.3	11,556	0.00%
2022/09/16	5	39.89	3	39.50	39.25	2	11,598	0.02%
2022/09/15	2	42.75	2	42.88	41.95	0	11,485	0.00%
2022/09/14	7	42.33	4	42.54	42.65	3	11,510	0.03%
2022/09/13	15	44.79	18	44.53	43.40	-3	11,628	-0.03%
2022/09/12	15	44.01	40	44.33	44.10	-25	11,539	-0.22%
2022/09/08	1	43.40	6	43.39	43.00	-5	11,574	-0.04%
2022/09/07	19	43.46	9	43.75	42.75	10	11,941	0.08%
2022/09/06	1.1	42.71	0	41.85	41.90	1.1	11,433	0.01%
2022/09/05	3	42.80	5	42.90	43.15	-2	11,656	-0.02%
2022/09/02	1.1	42.98	4	43.11	42.85	-2.9	11,739	-0.02%
2022/09/01	10	42.96	22	42.85	41.75	-12	12,208	-0.10%
2022/08/31	16.2	42.86	12	42.35	42.75	4.2	12,974	0.03%
2022/08/30	10	42.11	3	41.67	41.95	7	13,655	0.05%
2022/08/29	5	40.10	2	40.95	40.30	3	13,706	0.02%
2022/08/26	29	43.36	25	42.48	41.10	4	13,864	0.03%
2022/08/25	31	40.96	46	41.02	42.95	-15	13,788	-0.11%
2022/08/24	16	39.42	10	39.64	39.05	6	14,421	0.04%
2022/08/23	7	38.64	2	38.03	39.20	5	14,622	0.03%
2022/08/22	9	40.07	3	39.85	38.50	6	14,984	0.04%
2022/08/19	2	37.43	8	37.74	39.35	-6	15,048	-0.04%
2022/08/18	4	35.95	27	36.04	35.80	-23	15,560	-0.15%
2022/08/17	4	34.76	2.2	35.52	35.50	1.9	16,850	0.01%
2022/08/16	22	35.28	15	35.57	34.70	7	18,118	0.04%
2022/08/15	4	35.38	0	0.00	35.15	4	18,513	0.02%
2022/08/12	2	34.53	0	0.00	34.50	2	19,478	0.01%
2022/08/11	11	35.23	8	36.45	35.00	3	20,038	0.01%
2022/08/10	19	35.23	11	35.32	35.40	8	19,999	0.04%
2022/08/09	0	0.00	2	34.75	34.55	-2	19,919	-0.01%
2022/08/08	0	32.55	1	32.30	33.25	-1	19,900	0.00%
2022/08/05	0	33.60	0	0.00	33.20	0	20,025	0.00%
2022/08/03	1	34.00	3	34.25	33.00	-2	20,158	-0.01%
2022/08/02	13	35.68	11	35.02	33.95	2	20,260	0.01%
2022/08/01	2	35.50	0	0.00	35.55	2	20,248	0.01%
2022/07/29	0	33.65	2	32.83	33.65	-2	20,486	-0.01%
2022/07/28	1	32.05	0	0.00	31.75	1	20,628	0.00%
2022/07/27	0	32.08	0	0.00	31.70	0	20,668	0.00%
2022/07/26	1	31.85	0	0.00	31.55	1	20,805	0.00%
2022/07/25	10	33.25	11	32.74	32.70	-1	20,901	0.00%
2022/07/22	1	35.00	5	33.75	33.95	-4	20,911	-0.02%
2022/07/21	1	34.35	1	34.40	34.75	0	20,877	0.00%
2022/07/20	0	0.00	2	32.65	32.80	-2	20,669	-0.01%
2022/07/18	0	0.00	17	32.12	32.95	-17	20,908	-0.08%
2022/07/15	3	31.95	6	32.15	32.15	-3	21,217	-0.01%
2022/07/14	5	31.48	2	31.75	31.60	3	21,762	0.01%
2022/07/13	1	31.49	2	31.35	31.00	-1	21,939	0.00%
2022/07/12	7	30.42	5	30.58	30.10	2	22,048	0.01%
2022/07/11	1	32.80	10	32.25	33.20	-9	22,243	-0.04%
2022/07/08	2	33.58	1	33.50	33.10	1	22,337	0.00%
2022/07/07	8	31.95	11	31.42	32.80	-3	22,393	-0.01%
2022/07/06	1	31.30	3	31.45	31.45	-2	22,466	-0.01%
2022/07/05	32	33.92	0	0.00	33.35	32	22,456	0.14%
2022/07/01	14	37.93	12	36.72	34.95	2	22,204	0.01%
2022/06/30	5	39.25	3	39.25	38.80	2	21,963	0.01%
2022/06/29	2	40.25	2	40.33	39.85	0	21,716	0.00%
2022/06/28	0	0.00	2	38.18	38.30	-2	21,509	-0.01%
2022/06/27	11	39.19	2	38.78	39.15	9	21,440	0.04%
2022/06/24	1	38.10	1	38.10	37.25	0	21,317	0.00%
2022/06/23	2	37.60	3	37.67	37.15	-1	21,166	0.00%
2022/06/22	2	37.25	14	38.27	36.95	-12	21,030	-0.06%
2022/06/21	6	39.61	5	39.02	40.05	1	20,891	0.00%
2022/06/20	1	39.70	1	41.80	38.50	0	20,685	0.00%
2022/06/17	5	41.97	5	41.50	42.30	0	20,450	0.00%
2022/06/16	16	44.13	24	44.71	42.45	-8	20,222	-0.04%
2022/06/15	5	43.76	12.1	43.71	42.95	-7.1	19,648	-0.04%
2022/06/14	23	42.99	18	43.05	43.80	5	19,469	0.03%
2022/06/13	10.1	43.16	7.1	43.23	42.05	3	18,987	0.02%
2022/06/10	21	46.18	20	46.01	45.00	1	18,756	0.01%
2022/06/09	46	45.37	39	45.47	46.20	7	18,246	0.04%
2022/06/08	27	44.18	32	44.29	44.85	-5	17,410	-0.03%
2022/06/07	9	42.66	1.1	42.82	42.35	7.9	16,494	0.05%
2022/06/06	8.1	41.88	14	41.40	40.60	-5.9	16,160	-0.04%
2022/06/02	41.1	44.47	33	44.32	42.85	8.1	15,886	0.05%
2022/06/01	60	43.66	104	44.02	44.45	-44	15,334	-0.29%	大賣/
2022/05/31	58	43.65	16	43.36	42.75	42	14,221	0.30%
2022/05/30	24	44.52	25	44.36	45.15	-1	13,913	-0.01%
2022/05/27	78	43.74	90	43.71	44.00	-12	13,440	-0.09%
2022/05/26	28	45.28	12	45.25	44.75	16	12,892	0.12%
2022/05/25	49	45.12	62	45.12	44.30	-13	11,971	-0.11%
2022/05/24	94	46.73	53	44.85	43.10	41	10,571	0.39%
2022/05/23	22	45.01	21	45.70	46.25	1	9,280	0.01%
2022/05/20	56	39.52	56	41.18	42.05	0	8,880	0.00%
2022/05/19	21	37.05	21	37.78	38.25	0	7,899	0.00%
2022/05/18	0	0.00	1	34.65	34.80	-1	7,409	-0.01%
2022/05/16	1	33.80	0	0.00	33.40	1	7,434	0.01%
2022/05/13	4	34.84	6	34.42	34.85	-2	7,434	-0.03%
2022/05/12	5	33.14	5	33.86	33.15	0	7,281	0.00%
2022/05/11	12	33.64	12	33.88	33.25	0	7,139	0.00%
2022/05/10	5	33.56	0	0.00	33.85	5	7,000	0.07%
2022/05/09	3	36.20	8	35.84	35.00	-5	6,813	-0.07%
2022/05/06	12	37.78	11	37.90	37.40	1	6,635	0.02%
2022/05/05	19	36.34	19	36.87	37.40	0	6,103	0.00%
2022/05/04	3	35.27	1	35.95	34.00	2	5,819	0.03%
2022/05/03	15	35.57	14	35.39	35.40	1	5,729	0.02%
2022/04/29	15	35.27	17	35.41	35.65	-2	5,548	-0.04%
2022/04/28	1	32.50	6	32.58	32.45	-5	5,403	-0.09%
2022/04/27	0	0.00	2	33.10	32.60	-2	5,361	-0.04%
2022/04/26	3	34.58	2	34.30	33.15	1	5,292	0.02%
2022/04/25	3	35.32	5	35.35	35.10	-2	5,275	-0.04%
2022/04/22	2	37.73	3	37.60	37.60	-1	5,230	-0.02%
2022/04/21	19	38.68	19	38.63	38.10	0	5,046	0.00%
2022/04/20	35	37.67	26	38.16	38.40	9	4,666	0.19%
2022/04/19	3	33.45	0	0.00	35.65	3	4,051	0.07%
2022/04/18	3	33.55	2	33.55	32.45	1	3,787	0.03%
2022/04/15	2	33.10	2	34.00	32.15	0	3,640	0.00%
2022/04/13	2	32.60	6	30.87	33.00	-4	3,170	-0.13%
2022/04/12	5	31.00	0	0.00	31.00	5	2,949	0.17%
2022/04/11	2	27.75	1	28.05	28.90	1	2,760	0.04%
2022/04/08	0	0.00	2	27.80	27.80	-2	2,655	-0.08%
2022/03/30	12	27.23	24	27.24	27.15	-12	2,504	-0.48%
2022/03/29	1	25.85	0	0.00	26.00	1	2,472	0.04%
2022/03/28	11	26.70	0	0.00	26.75	11	2,420	0.45%
2022/03/25	0	0.00	0	28.05	27.60	0	2,398	0.00%
2022/03/24	2	28.65	4	28.64	28.10	-2	2,376	-0.08%
2022/03/23	3	28.20	10	27.95	28.25	-7	2,322	-0.30%
2022/03/22	6	28.23	1	27.90	27.90	5	2,295	0.22%
2022/03/17	1	27.50	6	28.64	29.05	-5	2,161	-0.23%
2022/03/16	1	27.00	0.1	26.65	26.90	1	2,059	0.05%
2022/03/15	4	26.80	2	26.28	26.10	2	2,031	0.10%
2022/03/14	8	28.97	4	28.94	27.60	4	1,980	0.20%
2022/03/11	19	28.17	16	28.35	28.60	3	1,780	0.17%
2022/03/08	4	27.20	4	26.55	25.80	0	1,610	0.00%
2022/03/07	0	0.00	5	27.00	27.50	-5	1,575	-0.32%
2022/03/04	5	28.65	1	27.55	28.60	4	1,528	0.26%
2022/03/03	7.1	27.78	2	27.55	27.80	5.1	1,452	0.35%
2022/03/02	0	0.00	6	27.08	27.05	-6	1,367	-0.44%
2022/03/01	8	25.79	0	0.00	27.65	8	1,326	0.60%
2022/02/25	0	26.95	0	0.00	25.15	0	1,271	0.00%
2022/02/24	1	24.50	0	0.00	24.70	1	1,257	0.08%
2022/02/22	1	26.50	2	26.90	26.45	-1	1,193	-0.08%
2022/02/21	1	28.30	0	0.00	28.35	1	1,143	0.09%
2022/02/18	2	28.15	9	27.96	27.50	-7	1,085	-0.65%
2022/02/17	5	27.24	2	26.73	26.80	3	966	0.31%
2022/02/16	3	26.45	0	0.00	27.10	3	868	0.35%
2022/02/15	1	26.50	2	26.48	24.75	-1	778	-0.13%
2022/02/08	1	23.20	0	0.00	22.75	1	606	0.16%
2022/02/07	1	22.20	1	22.80	22.80	0	619	0.00%
2022/01/26	1	21.80	1	21.60	21.80	0	612	0.00%
2022/01/20	1	24.20	1	22.95	22.95	0	569	0.00%
2022/01/19	0	0.00	1	24.45	23.95	-1	545	-0.18%
2022/01/18	2	25.20	5	25.25	25.00	-3	509	-0.59%
2022/01/17	7	24.76	3	24.93	25.65	4	378	1.06%
2022/01/14	2	23.00	0	0.00	23.35	2	290	0.69%
2022/01/10	1	23.60	2	23.60	22.50	-1	254	-0.39%
2022/01/07	1	23.30	1	23.25	23.00	0	219	0.00%
2022/01/04	1	21.75	0	0.00	21.85	1	185	0.54%
2021/12/27	0	0.00	0.1	21.00	21.20	-0.1	172	-0.04%
2021/12/08	0	21.00	15	20.42	20.40	-15	154	-9.72%
2021/12/07	7	21.24	1	21.10	20.95	6	147	4.07%
2021/12/02	0	0.00	1	19.20	19.15	-1	118	-0.84%
2021/11/29	1	18.70	0	0.00	18.80	1	119	0.83%
2021/11/18	2	19.45	0	0.00	19.45	2	118	1.68%
2021/11/17	2.1	19.35	0	0.00	19.35	2.1	119	1.73%
2021/11/16	1	19.50	0	0.00	19.40	1	120	0.83%
2021/11/15	4	19.48	0	0.00	19.55	4	120	3.31%
2021/11/01	0	0.00	2	20.35	20.45	-2	117	-1.71%
2021/10/29	2	19.90	2	19.95	19.55	0	114	0.00%
2021/10/27	0	0.00	1	19.25	19.20	-1	112	-0.89%
2021/10/26	0	0.00	1	19.35	19.00	-1	117	-0.85%
2021/10/25	1	18.50	0	0.00	18.65	1	119	0.84%
2021/10/21	0	0.00	3	17.80	17.80	-3	206	-1.45%
2021/10/20	0	0.00	1	17.85	17.90	-1	208	-0.48%
2021/10/19	1	17.70	0	0.00	17.75	1	211	0.47%
2021/10/14	3	18.45	0	0.00	18.15	3	230	1.30%
2021/10/08	0	0.00	1	18.50	18.55	-1	242	-0.41%
2021/10/06	1	18.35	0	0.00	18.40	1	273	0.37%
2021/09/08	1	19.05	0	0.00	19.10	1	379	0.26%
2021/09/03	2	19.45	0	0.00	19.55	2	377	0.53%
2021/08/03	1	22.25	0	0.00	22.20	1	349	0.29%
2021/07/28	0	0.00	1	24.20	22.45	-1	337	-0.30%
2021/07/27	1	24.10	1	24.75	24.75	0	299	0.00%
2021/07/07	1	22.80	0	0.00	22.90	1	215	0.46%
2021/03/09	0	0.00	2	24.55	22.55	-2	209	-0.95%
2021/02/25	1	21.65	5	21.71	21.70	-4	268	-1.49%
2021/02/24	5	21.56	0	0.00	21.65	5	268	1.86%
2021/02/03	0	21.10	0	0.00	21.00	0	263	0.00%
2021/01/04	2	23.60	0	0.00	23.40	2	221	0.90%
2020/12/23	0	0.00	1	23.30	23.30	-1	218	-0.46%
2020/12/14	1	23.35	0	0.00	23.50	1	206	0.48%
2020/12/04	0	0.00	5	25.10	24.55	-5	189	-2.64%
2020/11/27	0	0.00	9	26.72	27.25	-9	151	-5.93%
2020/11/26	2	23.93	0	0.00	25.35	2	94	2.11%
2020/11/23	1	22.70	0	0.00	22.60	1	84	1.19%
2020/11/13	0	0.00	2	22.30	22.30	-2	89	-2.24%
2020/11/11	5	22.75	0	0.00	22.80	5	92	5.41%
2020/10/14	2	22.95	0	0.00	23.00	2	116	1.72%
2020/10/13	1	22.90	0	0.00	22.95	1	117	0.85%
2020/10/08	0	0.00	2	23.30	23.05	-2	122	-1.64%
2020/10/07	2	22.30	0	0.00	22.30	2	118	1.69%
2020/07/03	0	0.00	4	29.05	28.80	-4	411	-0.97%
2020/06/29	0	0.00	1	27.60	27.55	-1	410	-0.24%
2020/06/17	0	0.00	1	27.10	27.55	-1	423	-0.24%
2020/06/15	0	0.00	1	26.80	26.55	-1	422	-0.24%
2020/06/12	1	26.65	0	0.00	27.00	1	423	0.24%
2020/06/11	1	28.15	0	0.00	27.70	1	423	0.24%
2020/06/09	0	0.00	1	28.60	28.80	-1	430	-0.23%
2020/06/08	5	30.40	0	0.00	30.40	5	426	1.17%
2020/06/05	0	0.00	6	30.13	30.35	-6	423	-1.42%
2020/06/01	1	29.30	0	0.00	29.25	1	414	0.24%
2020/05/28	3	29.82	0	0.00	29.45	3	409	0.73%
2020/05/27	2	29.63	0	0.00	29.80	2	412	0.48%
2020/03/18	0	0.00	2	21.70	21.50	-2	376	-0.53%
2020/03/16	0	0.00	1	23.30	21.60	-1	370	-0.27%
2020/03/13	0	0.00	1	23.90	24.00	-1	366	-0.27%
2020/03/12	0	0.00	8	26.40	26.55	-8	364	-2.20%
2020/03/11	0	0.00	1	29.50	29.25	-1	359	-0.28%
2020/03/10	1	29.80	0	0.00	29.90	1	360	0.28%
2020/03/05	1	32.70	0	0.00	32.95	1	364	0.27%
2020/03/02	2	32.40	0	0.00	32.15	2	374	0.53%
2020/02/05	0	0.00	3	33.60	33.40	-3	460	-0.65%
2020/02/03	2	32.80	0	0.00	33.00	2	504	0.40%
2020/01/17	0	0.00	3	36.50	36.50	-3	593	-0.51%
2020/01/16	0	0.00	2	36.60	36.75	-2	593	-0.34%
2020/01/13	5	35.65	0	0.00	35.50	5	575	0.87%
2020/01/10	0	0.00	6	35.92	35.70	-6	574	-1.04%
2020/01/03	1	33.05	0	0.00	33.00	1	542	0.18%
2019/12/30	1	33.10	0	0.00	33.00	1	543	0.18%
2019/12/20	1	34.00	0	0.00	33.95	1	593	0.17%
2019/12/19	1	34.40	0	0.00	34.45	1	607	0.16%
2019/12/18	2	34.90	0	0.00	34.90	2	613	0.33%
2019/12/04	0	0.00	3	36.45	35.95	-3	789	-0.38%
2019/12/02	0	0.00	2	36.20	36.05	-2	793	-0.25%
2019/11/13	2	39.10	0	0.00	39.20	2	1,008	0.20%
2019/11/11	0	0.00	1	35.30	34.60	-1	986	-0.10%
2019/11/07	0	0.00	1	36.35	35.80	-1	986	-0.10%
2019/11/06	0	0.00	1	36.70	36.55	-1	985	-0.10%
2019/11/05	8	37.50	0	0.00	37.30	8	982	0.81%
2019/11/01	1	40.30	0	0.00	39.25	1	956	0.10%
2019/10/31	0	0.00	1	39.00	40.00	-1	935	-0.11%
2019/10/30	1	38.80	0	0.00	38.45	1	907	0.11%
2019/10/29	3	38.78	0	0.00	38.90	3	888	0.34%
2019/10/25	0	0.00	1	36.30	37.60	-1	829	-0.12%
2019/10/24	1	34.25	0	0.00	34.20	1	791	0.13%
2019/10/23	5	33.60	0	0.00	33.50	5	785	0.64%
2019/10/18	0	0.00	1	32.60	32.45	-1	783	-0.13%
2019/10/04	0	0.00	1	34.50	34.55	-1	758	-0.13%
2019/10/02	2	36.18	0	0.00	36.10	2	749	0.27%
2019/09/27	1	31.90	13	32.13	31.20	-12	726	-1.65%
2019/09/24	0	0.00	4	36.23	35.10	-4	687	-0.58%
2019/09/20	1	37.65	0	0.00	38.00	1	656	0.15%
2019/09/19	3	39.73	0	0.00	39.20	3	629	0.48%
2019/09/18	0	0.00	2	36.65	39.00	-2	591	-0.34%
2019/09/17	2	34.65	5	33.94	33.45	-3	547	-0.55%