加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.92%
  • 成交量
    232張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:26(已收盤)

     
亞電 (4939)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00121.7021.70-1411-0.24%
2024/06/0700.00022.5022.5504320.00%
2024/06/05122.5500.0022.6014640.22%
2024/05/29222.9500.0022.8528420.24%
2024/05/24122.3000.0022.3519590.10%
2024/05/0800.00222.3522.20-21,394-0.14%
2024/04/2900.00121.6021.50-11,694-0.06%
2024/04/16220.5000.0020.7021,8420.11%
2024/04/11121.5000.0021.2511,8440.05%
2024/03/21024.00122.0522.40-12,093-0.05%
2024/03/19121.9500.0022.0012,2580.04%
2024/03/18022.00122.1022.15-12,331-0.04%
2024/03/15121.80122.1021.8002,3580.00%
2024/03/14121.5000.0021.6012,3750.04%
2024/03/1300.00121.4021.40-12,469-0.04%
2024/03/12022.1500.0022.0002,6370.00%
2024/03/11222.1800.0021.8022,6690.07%
2024/03/08222.5500.0022.4522,7070.07%
2024/03/06826.444627.1926.50-382,608-1.46%
2024/03/0511.125.951525.6826.10-3.92,480-0.16%
2024/03/04525.2800.0025.3552,3760.21%
2024/03/01024.771225.0425.15-122,340-0.51%
2024/02/29224.4500.0024.4522,2850.09%
2024/02/26224.98324.3724.80-12,208-0.05%
2024/02/21124.20124.2023.8002,1110.00%
2024/02/19624.541724.6924.30-112,052-0.54%
2024/02/16124.20724.0124.25-61,931-0.31%
2024/02/151223.4800.0023.45121,8830.64%
2024/02/05022.6000.0022.1501,8310.00%
2024/02/0200.00122.4522.30-11,815-0.06%
2024/02/01122.3000.0022.1011,8050.06%
2024/01/31922.36622.6022.3031,8020.17%
2024/01/30722.711322.7422.50-61,781-0.34%
2024/01/261022.15621.9021.3041,6920.24%
2024/01/2500.00122.9522.95-11,643-0.06%
2024/01/23122.50422.8423.20-31,554-0.19%
2024/01/16922.46422.3522.4551,3880.36%
2024/01/15121.9000.0021.9011,3130.08%
2024/01/04221.50221.4020.8501,2730.00%
2024/01/03722.55722.4522.0501,2520.00%
2023/12/29221.4800.0021.4521,1650.17%
2023/12/28121.8500.0021.8511,1540.09%
2023/12/27622.37422.4522.3521,1350.18%
2023/12/26422.79522.5422.80-11,087-0.09%
2023/12/15722.65623.0021.8019220.11%
2023/12/14222.25322.4322.50-1846-0.12%
2023/12/13122.00421.4121.90-3741-0.40%
2023/12/12320.93221.3320.6516620.15%
2023/12/11220.8500.0020.7526310.32%
2023/12/08421.13421.3621.4006050.00%
2023/12/07121.00620.9721.55-5500-1.00%
2023/12/06418.851519.5919.60-11315-3.48%
2023/12/05419.40719.0719.25-3269-1.11%
2023/12/0400.00118.2018.25-1205-0.49%
2023/12/0100.00217.8317.70-2186-1.07%
2023/11/2300.00117.6017.60-1180-0.55%
2023/11/1400.00117.5017.65-1163-0.61%
2023/10/25216.8000.0016.7521781.12%
2023/10/201016.6900.0016.75101885.30%
2023/09/1100.00016.5516.700265-0.01%
2023/08/2100.00016.5016.6502840.00%
2023/08/18016.9000.0016.6502850.01%
2023/08/14017.0000.0016.5002870.00%
2023/08/111016.7000.0016.75102873.48%
2023/07/1400.00217.2517.20-2332-0.60%
2023/07/13217.1000.0017.0523320.60%
2023/07/12217.48717.4317.70-5318-1.57%
2023/07/11617.0000.0016.9062962.03%
2023/07/0700.001016.9017.00-10288-3.46%
2023/07/0600.001516.8816.80-15284-5.27%
2023/06/2900.00116.5016.55-1259-0.39%
2023/06/21116.9000.0016.8512540.39%
2023/05/30317.3000.0017.3032481.21%
2023/05/25017.8000.0017.1502460.00%
2023/05/231117.3500.0017.35112464.47%
2023/05/18116.9500.0016.9512460.41%
2023/05/17616.9700.0016.9062452.44%
2023/05/12317.1700.0017.2532421.23%
2023/05/10218.88618.7818.10-4211-1.89%
2023/05/0300.00016.2016.2501270.00%
2023/04/14516.5300.0016.5551323.79%
2023/04/12216.5000.0016.4521351.48%
2023/03/22016.6500.0016.6001380.00%
2023/03/20016.6500.0016.3001350.00%
2023/03/15017.1500.0016.3001350.00%
2023/03/10016.9500.0016.7501370.00%
2023/03/07016.7500.0016.5001350.00%
2023/03/06017.5500.0016.5501340.00%
2023/02/10016.0500.0015.9501210.00%
2023/02/0600.00515.7015.65-5117-4.25%
2022/12/271214.9000.0014.901210910.93%
2022/12/15215.8000.0015.9021241.60%
2022/11/24214.9500.0015.0021391.44%
2022/09/2200.00216.1516.20-2209-0.95%
2022/09/1400.00316.3516.70-3216-1.39%
2022/09/051616.5800.0016.45162277.02%
2022/08/1700.00517.6017.60-5246-2.03%
2022/08/15516.7000.0016.9052442.05%
2022/08/121116.9200.0016.95112314.75%
2022/07/2000.00217.9017.85-2261-0.77%
2022/07/12018.1500.0016.7502830.00%
2022/07/01217.0500.0016.9523220.62%
2022/06/2300.00118.3518.50-1328-0.30%
2022/06/1400.00120.7520.65-1355-0.28%
2022/06/07120.50120.4020.4503720.00%
2022/06/06220.7300.0020.6523780.53%
2022/06/02221.1000.0021.0523900.51%
2022/05/3100.00122.0522.15-1398-0.25%
2022/05/3000.00121.9021.85-1405-0.25%
2022/05/27121.70221.7521.75-1423-0.24%
2022/05/26221.9000.0021.6524370.46%
2022/05/24121.5500.0021.6014670.21%
2022/05/2000.00621.9521.95-6477-1.26%
2022/05/12120.1000.0020.0015480.18%
2022/05/09020.8000.0020.6506040.00%
2022/04/27120.70121.0020.7008470.00%
2022/04/2500.00221.3521.30-21,032-0.19%
2022/04/18521.7500.0021.6552,0580.24%
2022/03/28024.6000.0024.0003,7740.00%
2022/03/25124.1500.0024.2013,7720.03%
2022/03/24124.3000.0024.2513,7680.03%
2022/03/1700.00423.6123.70-43,773-0.11%
2022/03/16122.8000.0022.8513,7630.03%
2022/03/14223.1200.0023.2023,7570.05%
2022/03/10024.00123.7023.45-13,771-0.03%
2022/03/08422.73222.8822.6523,7640.05%
2022/03/07123.40123.6523.3003,7470.00%
2022/03/03124.9000.0024.8013,7200.03%
2022/03/02224.25224.9525.1503,7130.00%
2022/02/18124.45224.5324.45-13,637-0.03%
2022/02/1600.00525.0525.00-53,611-0.14%
2022/02/15124.7500.0024.5013,6010.03%
2022/02/10125.3000.0025.7013,5510.03%
2022/01/25323.58223.3523.3513,4490.03%
2022/01/24524.19524.4224.5003,4190.00%
2022/01/21124.9500.0024.6013,3710.03%
2022/01/20225.63125.9025.9013,3130.03%
2022/01/19225.80225.1525.9003,2890.00%
2022/01/18326.13725.5725.50-43,195-0.13%
2022/01/17226.88126.8026.8013,0930.03%
2022/01/1400.00327.0827.40-33,019-0.10%
2022/01/13326.88226.7027.1512,9100.03%
2022/01/12726.16426.3125.5532,7520.11%
2022/01/111628.601628.2228.0002,5140.00%
2022/01/10327.63527.6328.00-22,054-0.10%
2022/01/071227.331027.0827.6021,8490.11%
2022/01/0610626.8410526.0227.1011,3460.07% 大買/大賣/
2022/01/05624.581625.0826.00-10648-1.54%
2022/01/03123.7000.0023.7014240.24%
2021/12/29122.7500.0022.7013570.28%
2021/12/2700.00322.0322.00-3318-0.94%
2021/12/2400.00621.0021.00-6297-2.02%
2021/12/23220.80120.9521.0012960.34%
2021/12/2200.00320.7520.75-3296-1.01%
2021/12/15320.8500.0020.9032831.06%
2021/12/08520.5000.0020.4052571.94%
2021/12/07320.4700.0020.6032521.19%
2021/11/0100.00120.7520.85-1294-0.34%
2021/10/1300.00218.7518.90-2686-0.29%
2021/10/080.319.1000.0019.200.37510.03%
2021/10/05118.0000.0019.0519400.11%
2021/09/290.220.0000.0019.950.29510.02%
2021/09/27020.5000.0020.5509640.00%
2021/09/16120.4500.0020.4511,0140.10%
2021/09/0900.00022.8521.1001,0320.00%
2021/08/27021.7000.0021.8001,1070.00%
2021/08/24021.0000.0021.1501,1230.00%
2021/08/20120.3500.0020.6011,1360.09%
2021/08/1900.00120.7520.60-11,140-0.09%
2021/08/18121.21820.4021.50-71,165-0.60%
2021/08/170.120.5000.0020.450.11,1660.01%
2021/08/160.121.2000.0021.000.11,1660.01%
2021/08/130.322.4000.0022.100.31,1670.03%
2021/08/05125.7000.0025.7011,1910.08%
2021/08/042325.7100.0025.65231,2201.89%
2021/07/2900.00325.1525.30-31,237-0.24%
2021/07/26125.951025.8826.25-91,247-0.72%
2021/07/221024.9500.0024.85101,2950.77%
2021/07/192226.562226.0425.7001,3900.00%
2021/07/1200.00225.2025.40-21,284-0.16%
2021/07/0700.00124.6524.15-11,630-0.06%
2021/07/06324.3300.0024.4031,6580.18%
2021/07/05324.2000.0024.2031,7050.18%
2021/06/2300.00523.2023.00-52,133-0.23%
2021/06/1700.00323.3523.40-32,276-0.13%
2021/06/11523.4000.0023.2052,4590.20%
2021/06/10523.10523.3523.4002,4660.00%
2021/06/0100.00323.3023.50-33,008-0.10%
2021/05/3100.00123.0023.00-13,018-0.03%
2021/05/28323.0000.0022.9033,0260.10%
2021/05/27123.00222.7822.75-13,040-0.03%
2021/05/26323.48923.0523.10-63,080-0.19%
2021/05/25722.1100.0022.1073,0770.23%
2021/05/1900.00520.9820.95-53,403-0.15%
2021/05/17418.76119.5518.6033,4120.09%
2021/05/1300.00120.0520.35-13,381-0.03%
2021/05/12119.80120.1020.1503,3750.00%
2021/05/11422.3300.0022.0043,3440.12%
2021/05/10223.6000.0023.5523,3330.06%
2021/05/05223.80123.4523.0513,4950.03%
2021/05/04323.0300.0023.1033,4890.09%
2021/05/03224.901124.9324.70-93,458-0.26%
2021/04/2900.00225.7025.60-23,445-0.06%
2021/04/28626.1300.0026.0063,4370.17%
2021/04/27126.95326.0027.40-23,363-0.06%
2021/04/22126.00126.2525.7003,3780.00%
2021/04/2000.00126.3026.25-13,348-0.03%
2021/04/1900.00326.6526.25-33,355-0.09%
2021/04/16226.95326.9026.85-13,338-0.03%
2021/04/15126.4500.0027.0013,4090.03%
2021/04/14826.25426.6425.6543,3510.12%
2021/04/1300.00226.4026.10-23,251-0.06%
2021/04/1200.00225.1025.40-23,313-0.06%
2021/04/0900.00625.5525.00-63,334-0.18%
2021/04/08626.26726.0626.00-13,407-0.03%
2021/04/07726.1600.0026.4573,5610.20%
2021/04/06125.7000.0025.8513,5630.03%
2021/04/0100.00325.6025.70-33,600-0.08%
2021/03/31826.04626.0126.2023,5910.06%
2021/03/3000.00925.1225.20-93,447-0.26%
2021/03/29625.2100.0024.9563,4320.17%
2021/03/26525.1000.0025.0053,4140.15%
2021/03/2400.00224.8524.90-23,372-0.06%
2021/03/19424.95725.1925.45-33,242-0.09%
2021/03/18024.9000.0024.2003,0970.00%
2021/03/17224.55724.3024.45-53,084-0.16%
2021/03/1600.000.124.4023.95-0.13,0480.00%
2021/03/12024.65024.8023.8503,0690.00%
2021/03/1100.00224.3324.15-23,037-0.07%
2021/03/101324.64724.8524.6062,9820.20%
2021/03/0900.00123.4524.00-12,672-0.04%
2021/03/0300.00222.6022.65-22,572-0.08%
2021/03/0200.00123.3522.60-12,561-0.04%
2021/02/23623.43423.5123.4522,4670.08%
2021/02/2200.00322.5022.35-32,313-0.13%
2021/02/19322.95822.7422.70-52,328-0.21%
2021/02/1700.00121.1021.25-12,361-0.04%
2021/02/04021.5000.0019.9502,3440.00%
2021/02/0200.00420.2520.10-42,344-0.17%
2021/01/29220.9000.0020.8022,3450.09%
2021/01/28621.83221.8521.7542,3140.17%
2021/01/21220.3000.0019.7022,1390.09%
2021/01/19221.3500.0021.1522,0980.10%
2021/01/18421.80421.5821.7002,0690.00%
2021/01/11021.70221.6821.90-21,877-0.11%
2021/01/081823.17922.9922.1591,8380.49%
2021/01/0700.001521.3121.40-151,646-0.91%
2021/01/06321.52221.8521.4011,6230.06%
2021/01/055022.934923.0622.6011,5700.06%
2020/12/31221.5500.0021.7521,3180.15%
2020/12/301022.0000.0022.00101,1920.84%
2020/12/28719.311719.2319.15-10843-1.19%
2020/12/0300.00218.8018.55-2732-0.27%
2020/12/02118.70118.5018.4507270.00%
2020/11/1900.00218.4018.45-2758-0.26%
2020/11/18418.23418.3918.2007490.00%
2020/11/17218.35718.1618.00-5702-0.71%
2020/11/16418.1000.0018.3046370.63%
2020/11/0400.00116.8016.80-1553-0.18%
2020/08/19114.8500.0014.5514840.21%
2020/07/29213.0500.0013.1524980.40%
2020/07/10113.6500.0013.6014610.22%
2020/07/0300.001813.6513.60-18441-4.07%
2020/06/30014.6000.0013.6004430.00%
2020/06/08215.00215.0014.5005120.00%
2020/04/0100.001010.1510.05-10402-2.48%
2020/03/2500.0019.849.84-1393-0.25%
2020/03/2408.9600.008.9503890.00%
2020/03/1759.1900.008.9753741.34%
2020/03/1600.00109.929.95-10371-2.69%
2020/03/131010.351010.3510.3503650.00%
2020/03/121011.4500.0011.45103602.77%
2020/02/2700.00114.3014.25-1325-0.31%
2020/02/19115.1500.0015.2013230.31%
2020/01/2000.00117.1517.15-1305-0.33%
2020/01/1700.00117.1517.15-1310-0.32%
2020/01/10117.2500.0017.0513120.32%
2020/01/0200.00118.5018.45-1267-0.37%
2019/12/3000.00517.6017.55-5264-1.89%
2019/12/27117.5000.0017.5012630.38%
2019/12/2300.00217.6517.55-2275-0.73%
2019/12/12118.1500.0018.0512810.36%
2019/12/09217.4500.0017.4522690.74%
2019/11/0800.001917.2517.35-19491-3.87%
2019/10/25718.4400.0018.4077200.97%
2019/10/23118.2500.0018.2018030.12%
2019/10/1500.00218.1518.20-2841-0.24%
2019/09/2600.00518.4018.35-5968-0.52%
2019/09/25518.8000.0018.5551,0820.46%
2019/09/1100.00319.0019.05-31,098-0.27%
2019/09/031020.101019.7519.7501,0880.00%
2019/09/02720.16520.3020.2021,0750.19%
2019/08/26518.70518.8518.8509890.00%
2019/08/22119.50119.6519.1509830.00%
2019/08/13118.3000.0018.2519430.11%
2019/08/08118.15118.3518.1009440.00%
2019/08/0700.00218.5518.45-2935-0.21%
2019/08/051218.6300.0018.60129511.26%
2019/07/30420.93420.5920.6009680.00%
2019/07/29220.4500.0020.6028530.23%
2019/07/2600.00120.1019.95-1843-0.12%
2019/07/2500.00419.8020.10-4814-0.49%
2019/07/24219.15519.1519.20-3786-0.38%
2019/07/23319.1200.0019.0537950.38%
2019/07/18519.1500.0018.7059090.55%
2019/07/16118.55118.6018.6001,0170.00%
2019/07/15118.5500.0018.6011,0220.10%
2019/07/11218.9300.0018.8521,0630.19%
2019/07/08120.05119.7519.7001,1080.00%
2019/07/03419.5500.0019.7541,1260.36%
2019/07/021919.96119.9019.60181,1131.62%
2019/07/01118.8000.0018.8011,0000.10%
2019/06/2100.00117.5017.60-11,053-0.09%
2019/05/07120.6000.0020.5511,7790.06%
2019/05/03121.20121.2521.2501,7720.00%
2019/05/02220.83220.8020.8001,7470.00%
2019/04/2600.00120.9520.90-11,747-0.06%
2019/04/23321.97322.3322.6001,6390.00%
2019/04/1900.00220.8020.65-21,512-0.13%
2019/04/1800.00420.9020.85-41,499-0.27%
2019/04/16021.70121.3521.80-11,453-0.07%
2019/04/15121.2500.0021.2511,4320.07%
2019/04/12221.3000.0021.2521,4100.14%
2019/04/11121.70321.4321.60-21,391-0.14%
2019/04/09321.2300.0021.3031,3290.23%
2019/04/01220.75220.5520.6501,2880.00%
2019/03/26019.9000.0019.9001,2480.00%
2019/03/2200.00120.7520.50-11,265-0.08%
2019/03/14121.1500.0020.5011,2300.08%
2019/03/13120.30120.6521.0501,1930.00%
2019/03/1200.00120.4020.35-11,197-0.08%
2019/03/07120.00221.2520.10-11,263-0.08%
2019/03/06421.8900.0021.8041,2310.32%
2019/03/04322.13722.1122.50-41,220-0.33%
2019/02/27121.20121.1521.4501,1170.00%
2019/02/26121.20221.4021.10-11,102-0.09%
2019/02/21221.6800.0021.5521,1090.18%
2019/02/20521.5900.0021.6051,1130.45%
2019/02/19321.97521.8621.90-21,109-0.18%
2019/02/18620.85221.0520.8541,0180.39%
2019/02/14220.70220.7520.8009750.00%
2019/02/13420.591221.0621.10-8940-0.85%
2019/02/12019.1000.0019.2007960.00%
2019/02/1100.00518.4518.50-5790-0.63%
2019/01/30118.6000.0018.5517960.13%
2019/01/2500.00118.6018.60-1809-0.12%
2019/01/2400.00218.9018.65-2816-0.24%
2019/01/23618.6300.0018.5068300.72%
2019/01/22319.00118.8518.6028450.24%
2019/01/17118.7500.0018.3018630.12%
2019/01/16418.6000.0018.6048640.46%
2019/01/1500.00218.2518.20-2852-0.23%
2018/12/26218.05117.8017.8011,0090.10%
2018/12/17119.5500.0019.5012,2250.04%
2018/12/14519.00519.3519.3502,5130.00%
2018/12/05119.75619.6619.65-52,566-0.19%
2018/12/04219.4000.0019.5022,5620.08%
2018/12/0300.00119.3019.40-12,551-0.04%
2018/11/30519.26419.2319.0012,5790.04%
2018/11/29218.5500.0018.9522,5400.08%
2018/11/20217.5000.0017.3522,5850.08%
2018/11/1900.00118.1517.70-12,605-0.04%
2018/11/16117.90417.5317.90-32,643-0.11%
2018/11/15116.85116.8016.8502,6380.00%
2018/11/12217.10216.9016.7002,6600.00%
2018/11/08316.6700.0016.6032,6510.11%
2018/11/0700.00216.6016.65-22,651-0.08%
2018/11/0500.00316.2716.50-32,704-0.11%
2018/11/02216.88216.7016.5002,7130.00%
2018/11/01216.4000.0016.5022,7320.07%
2018/10/2500.001615.1514.80-162,694-0.59%
2018/10/18117.0000.0016.8512,7130.04%
2018/10/1600.002017.1017.00-202,764-0.72%
2018/10/1200.004017.0016.95-402,794-1.43%
2018/10/11216.7800.0016.7522,7920.07%
2018/10/0500.00918.8018.85-92,868-0.31%
2018/10/01121.351120.9721.20-103,077-0.32%
2018/09/28121.55121.6521.4503,1440.00%
2018/09/27221.88122.2021.7013,1660.03%
2018/09/26921.991221.9821.95-33,175-0.09%
2018/09/256023.432423.2422.75363,1581.14%
2018/09/2113824.618924.7624.65492,9461.66% 大買/
2018/09/20722.75822.7024.25-12,478-0.04%
2018/09/17121.05121.3021.2002,3880.00%
2018/08/3000.002021.5521.70-203,067-0.65%
2018/08/28121.10121.0521.8003,1470.00%
2018/08/23121.15120.9521.2003,4700.00%
2018/08/13122.8000.0022.3014,8120.02%
2018/08/10124.1500.0023.4514,9010.02%
2018/08/08324.43124.3524.2524,9840.04%
2018/07/31224.80224.8524.3005,3660.00%
2018/07/19124.8500.0024.7515,5630.02%
2018/07/132526.652526.2526.3005,5230.00%
2018/07/11326.0000.0026.2035,4910.05%
2018/07/0600.00224.4526.05-25,442-0.04%
2018/07/0500.001225.2025.25-125,466-0.22%
2018/07/041225.8300.0026.45125,5180.22%
2018/07/03126.00725.9425.70-65,473-0.11%
2018/06/29927.32327.4226.9565,2720.11%
2018/06/28126.85125.9525.9005,0630.00%
2018/06/27226.78326.4726.45-14,992-0.02%
2018/06/2600.00226.1026.70-24,906-0.04%
2018/06/2500.001025.2425.20-104,810-0.21%
2018/06/22425.15525.2224.80-14,798-0.02%
2018/06/21225.1500.0025.1524,7570.04%
2018/06/20223.45123.6023.8514,7280.02%
2018/06/19226.25126.7525.1014,6460.02%
2018/06/1500.00127.1026.65-14,617-0.02%
2018/06/1400.00126.4526.50-14,583-0.02%
2018/06/132026.852026.6026.4504,5420.00%
2018/06/12727.432327.4127.10-164,472-0.36%
2018/06/112427.53527.7028.00194,3600.44%
2018/06/0800.00826.1025.90-84,170-0.19%
2018/06/0500.00226.7025.70-24,054-0.05%
2018/06/041026.25425.9026.1563,9810.15%
2018/06/01225.80526.3025.75-33,940-0.08%
2018/05/31826.11426.2625.9543,9500.10%
2018/05/30125.701024.8526.00-93,720-0.24%
2018/05/291024.6300.0024.25103,5500.28%
2018/05/2800.00124.0523.80-13,471-0.03%
2018/05/25623.531123.2723.15-53,308-0.15%
2018/05/243323.87123.6523.90323,2210.99%
2018/05/231823.39423.6123.80143,1130.45%
2018/05/22323.62323.0223.5002,9030.00%
2018/05/21321.98421.7021.90-12,434-0.04%
2018/05/1800.00221.6521.25-22,328-0.09%
2018/05/15521.70621.2421.20-12,127-0.05%
2018/05/14221.1000.0021.1022,0690.10%
2018/05/1000.00521.2021.25-52,069-0.24%
2018/05/09821.49821.2821.0002,0660.00%
2018/05/08121.0500.0020.7011,9660.05%
2018/05/072821.313321.4121.25-51,919-0.26%
2018/04/23220.0000.0020.0522,4060.08%
2018/04/20120.55120.6520.2502,5190.00%
2018/04/1900.00120.3020.10-12,510-0.04%
2018/04/13120.85120.7520.2502,4970.00%
2018/04/11519.85120.3020.0542,6400.15%
2018/04/10219.45119.3519.9012,5930.04%
2018/03/28518.5000.0018.3554,2730.12%
2018/03/20519.8500.0019.6555,4200.09%
2018/03/06120.05120.3520.1005,9160.00%
2018/03/0500.00119.6019.60-15,902-0.02%
2018/02/0500.00220.1020.40-26,124-0.03%
2018/02/011220.71220.5020.50106,1730.16%
2018/01/3000.00320.1220.05-36,682-0.04%
2018/01/2400.00120.6020.65-17,353-0.01%
2018/01/23321.10521.1021.10-27,354-0.03%
2018/01/22121.55421.0121.00-37,311-0.04%
2018/01/19722.032621.9521.50-197,362-0.26%
2018/01/18122.402721.7922.20-267,289-0.36%
2018/01/176021.89322.2021.85577,1670.80%
2018/01/16320.8000.0021.0537,0780.04%
2018/01/1000.00720.4720.20-77,122-0.10%
2018/01/0900.00420.7520.45-47,112-0.06%
2018/01/08721.60221.6021.0057,1040.07%
2018/01/0500.00321.0021.35-37,016-0.04%
2018/01/04321.10621.0220.80-37,072-0.04%
2018/01/03721.592821.4421.20-217,164-0.29%
2018/01/02120.65420.7421.35-37,029-0.04%
亞電 相關文章