緯軟 (4953)-元大-斗信券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
131張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	111.50	0	0.00	111.50	0	173	0.01%
2024/11/19	0	111.50	0	0.00	111.50	0	176	0.01%
2024/11/18	0.1	112.33	0	0.00	110.00	0.1	181	0.04%
2024/11/15	0	115.50	0	0.00	114.50	0	181	0.01%
2024/11/14	0.1	115.67	0	0.00	115.00	0.1	182	0.04%
2024/11/13	0.1	116.50	0	0.00	116.50	0.1	182	0.03%
2024/11/11	0.1	116.50	0	0.00	116.00	0.1	189	0.05%
2024/11/08	1	119.00	0	0.00	117.50	1	192	0.52%
2024/11/07	0	0.00	1.1	120.95	121.00	-1.1	192	-0.54%
2024/11/05	0	0.00	0.2	118.25	117.50	-0.2	198	-0.10%
2024/11/04	0	0.00	4	118.00	118.00	-4	203	-1.96%
2024/11/01	0.1	116.50	0	0.00	117.00	0.1	217	0.05%
2024/10/25	0	0.00	1	120.00	118.50	-1	222	-0.45%
2024/10/23	0	0.00	0.1	118.00	118.50	-0.1	218	-0.05%
2024/10/15	0	0.00	0.1	120.25	121.00	-0.1	257	-0.04%
2024/10/09	0	0.00	0.1	120.28	117.00	-0.1	265	-0.02%
2024/10/01	0.1	114.50	0	0.00	113.50	0.1	289	0.02%
2024/09/25	0.1	116.00	0	0.00	115.50	0.1	303	0.03%
2024/09/20	1	114.00	0	0.00	114.00	1	311	0.32%
2024/09/11	0.1	111.00	0	0.00	110.50	0.1	349	0.01%
2024/09/10	0.2	111.67	0	0.00	110.00	0.2	354	0.04%
2024/09/06	0	113.00	0	0.00	112.00	0	358	0.00%
2024/09/04	0	112.00	0	0.00	109.00	0	366	0.01%
2024/09/03	0	115.00	0	0.00	113.50	0	365	0.01%
2024/09/02	0	115.50	0	0.00	115.00	0	366	0.00%
2024/08/28	0	115.00	0	0.00	114.50	0	369	0.01%
2024/08/19	0.2	115.00	0	0.00	114.50	0.2	389	0.04%
2024/08/13	0	112.00	0	0.00	111.50	0	397	0.00%
2024/08/12	0.1	115.00	0	0.00	112.00	0.1	400	0.01%
2024/08/09	0.1	116.50	0	0.00	113.50	0.1	399	0.03%
2024/08/05	2	105.00	0	0.00	105.50	2	408	0.49%
2024/07/23	0	122.00	0	0.00	121.50	0	423	0.00%
2024/07/22	1	126.50	0	0.00	122.00	1	425	0.24%
2024/07/19	1	126.50	0	0.00	126.50	1	420	0.24%
2024/07/18	1	129.50	0	0.00	129.50	1	417	0.24%
2024/07/16	0	0.00	1	135.50	133.50	-1	414	-0.24%
2024/07/15	0	0.00	0.2	129.50	129.00	-0.2	410	-0.05%
2024/07/11	0	0.00	0.3	133.50	132.50	-0.3	414	-0.07%
2024/07/09	0	133.00	0	0.00	132.00	0	456	0.00%
2024/07/08	1	135.00	0	0.00	135.00	1	446	0.22%
2024/07/03	1	137.00	0	0.00	137.00	1	461	0.22%
2024/06/28	0	0.00	1	137.50	137.00	-1	483	-0.21%
2024/06/27	0	0.00	0.1	138.00	136.50	-0.1	490	-0.02%
2024/06/26	1	138.00	1	139.00	138.50	0	501	0.00%
2024/06/25	1	135.00	0	0.00	136.50	1	505	0.20%
2024/06/24	2	138.50	0	0.00	137.50	2	506	0.40%
2024/06/20	0	0.00	1	137.00	138.50	-1	544	-0.18%
2024/06/14	1	134.00	1	135.50	134.50	0	709	0.00%
2024/06/07	0	0.00	0	136.50	137.50	0	850	0.00%
2024/05/31	1	134.00	0	0.00	134.00	1	1,045	0.10%
2024/05/27	0	0.00	0	135.50	135.50	0	1,108	0.00%
2024/05/21	0	133.00	0	0.00	132.50	0	1,331	0.00%
2024/05/17	1	133.50	0	134.00	133.50	1	1,553	0.06%
2024/05/14	0	134.50	1.1	135.00	135.00	-1.1	1,634	-0.07%
2024/05/13	1	134.50	0	0.00	134.50	1	1,640	0.06%
2024/05/10	1	134.50	0.6	135.33	135.00	0.4	1,645	0.02%
2024/05/09	0.1	141.00	0	0.00	139.50	0.1	1,650	0.00%
2024/04/23	0.1	135.00	0	0.00	134.50	0.1	1,925	0.00%
2024/04/19	0	137.50	0	0.00	135.00	0	1,965	0.00%
2024/04/18	1.2	137.91	0	0.00	141.00	1.2	1,963	0.06%
2024/04/17	0.3	137.00	0	0.00	137.00	0.3	1,961	0.02%
2024/04/16	0.1	133.00	2	133.00	135.00	-1.9	1,974	-0.10%
2024/04/15	0.2	138.01	0	0.00	137.00	0.2	1,981	0.01%
2024/04/12	0	144.50	0	0.00	142.50	0	1,954	0.00%
2024/04/10	1	145.00	0	0.00	144.00	1	1,957	0.05%
2024/04/09	0.3	146.50	0	0.00	145.50	0.3	1,953	0.01%
2024/04/03	0.2	143.57	0	0.00	143.00	0.2	1,948	0.01%
2024/03/29	1	143.00	0.1	144.00	143.50	1	1,988	0.05%
2024/03/28	0	0.00	0.1	143.50	143.00	-0.1	1,982	0.00%
2024/03/27	2	143.00	0	0.00	144.00	2	1,989	0.10%
2024/03/26	0	0.00	6.1	141.54	142.00	-6.1	1,994	-0.31%
2024/03/25	0	148.00	1.1	147.59	146.50	-1.1	1,986	-0.06%
2024/03/22	1	152.50	2	151.75	150.00	-1	1,999	-0.05%
2024/03/21	1	150.00	0.1	151.50	151.00	0.9	1,948	0.05%
2024/03/20	0	0.00	2.3	149.04	150.50	-2.3	1,941	-0.12%
2024/03/19	0	152.00	1	151.00	152.50	-1	1,913	-0.05%
2024/03/18	2	151.00	1	150.52	152.00	1	1,900	0.05%
2024/03/15	0.1	150.00	1	148.51	150.50	-1	1,887	-0.05%
2024/03/14	2.2	147.23	0	0.00	147.50	2.2	1,889	0.12%
2024/03/13	4	147.50	0.2	146.50	146.00	3.8	1,945	0.20%
2024/03/12	2	148.50	0	0.00	149.00	2	1,955	0.10%
2024/03/08	1.2	142.50	1.5	139.37	142.50	-0.3	2,058	-0.01%
2024/03/07	3.1	149.45	1	142.07	141.00	2.1	2,088	0.10%
2024/03/06	0.3	146.51	1.5	147.17	146.00	-1.2	2,039	-0.06%
2024/03/05	2	143.25	2.1	145.33	146.50	-0.1	2,020	0.00%
2024/03/04	1	146.50	1.9	146.00	145.50	-0.9	2,015	-0.04%
2024/03/01	2	145.75	0	0.00	145.50	2	2,006	0.10%
2024/02/29	0	146.00	1	145.50	145.00	-1	2,003	-0.05%
2024/02/27	1.5	144.77	0.1	148.00	144.00	1.5	2,015	0.07%
2024/02/26	0.3	148.20	2	148.25	147.50	-1.8	2,026	-0.09%
2024/02/23	1.3	151.92	1.2	157.07	152.00	0.1	2,040	0.00%
2024/02/22	1	150.00	0	151.00	150.00	1	1,964	0.05%
2024/02/21	1	147.50	1	152.00	148.00	0	1,908	0.00%
2024/02/20	4	149.50	3	149.33	149.50	1	1,848	0.05%
2024/02/19	1	140.50	0	0.00	140.50	1	1,690	0.06%
2024/02/16	0.1	144.50	15	141.80	142.00	-14.9	1,695	-0.88%
2024/02/15	1	137.00	1	142.00	142.00	0	1,681	0.00%
2024/02/05	1	134.50	0	0.00	135.00	1	1,649	0.06%
2024/02/02	0	0.00	1	136.00	136.00	-1	1,655	-0.06%
2024/01/31	0	0.00	2.1	139.00	137.00	-2.1	1,709	-0.12%
2024/01/26	3.2	140.09	5	139.20	138.00	-1.8	1,699	-0.11%
2024/01/24	0	0.00	1	138.99	138.00	-1	1,686	-0.06%
2024/01/23	2	139.50	2.1	138.55	138.50	-0.1	1,689	-0.01%
2024/01/22	0	0.00	1.2	143.33	142.50	-1.2	1,662	-0.07%
2024/01/19	9	139.28	3	139.67	141.50	6	1,599	0.38%
2024/01/18	0.1	137.00	0	0.00	136.50	0.1	1,507	0.01%
2024/01/17	1	137.00	1.1	136.05	136.50	-0.1	1,495	-0.01%
2024/01/16	0.2	136.50	1	135.50	135.50	-0.8	1,479	-0.05%
2024/01/15	1	131.51	0	0.00	132.00	1	1,446	0.07%
2024/01/11	0	133.00	0	0.00	133.00	0	1,445	0.00%
2024/01/10	0.1	135.24	0	0.00	132.00	0.1	1,450	0.01%
2024/01/09	1	134.50	0	0.00	134.00	1	1,447	0.07%
2024/01/08	0	0.00	2	132.25	131.50	-2	1,439	-0.14%
2024/01/05	0	0.00	1	130.00	130.00	-1	1,451	-0.07%
2024/01/03	0	0.00	1	132.00	131.50	-1	1,490	-0.07%
2023/12/28	1	130.00	1	131.00	130.50	0	1,545	0.00%
2023/12/20	0	0.00	2.1	138.07	137.50	-2.1	1,557	-0.13%
2023/12/15	1	134.50	2	136.00	135.00	-1	1,524	-0.07%
2023/12/14	0	0.00	1	138.51	138.00	-1	1,516	-0.07%
2023/12/13	2	137.75	0	0.00	138.00	2	1,507	0.13%
2023/12/11	1	139.00	5	138.60	137.50	-4	1,528	-0.26%
2023/12/08	2	143.00	3	144.00	142.50	-1	1,534	-0.07%
2023/12/06	5	137.90	3	136.53	135.50	2	1,478	0.13%
2023/12/05	2	133.00	5	132.30	135.50	-3	1,469	-0.20%
2023/12/04	1	132.50	1	132.00	132.50	0	1,423	0.00%
2023/11/30	2	125.25	1	127.50	127.00	1	1,360	0.07%
2023/11/28	0	0.00	2	122.50	123.50	-2	1,350	-0.15%
2023/11/24	16	126.72	1.2	128.42	127.50	14.8	1,340	1.11%
2023/11/22	1	126.00	2	122.50	129.00	-1	1,296	-0.08%
2023/11/20	0	0.00	0	120.50	121.50	0	1,267	0.00%
2023/11/14	1	120.50	0	0.00	120.50	1	1,380	0.07%
2023/11/09	3.1	123.52	3	123.33	122.00	0.1	1,460	0.01%
2023/11/08	1	121.00	1	123.50	121.50	0	1,460	0.00%
2023/11/02	0	0.00	1	111.00	111.50	-1	1,576	-0.06%
2023/11/01	1	108.00	1	106.00	107.50	0	1,673	0.00%
2023/10/31	1	110.00	0	0.00	108.50	1	1,715	0.06%
2023/10/30	1	115.00	0	0.00	115.00	1	1,771	0.06%
2023/10/26	0	0.00	7	115.00	114.50	-7	1,986	-0.35%
2023/10/24	0	0.00	1.2	116.10	117.50	-1.2	2,246	-0.05%
2023/10/23	0	0.00	0.3	115.85	114.50	-0.3	2,496	-0.01%
2023/10/20	1.1	115.05	0	0.00	115.00	1.1	2,784	0.04%
2023/10/18	1	116.00	2	114.25	114.50	-1	3,306	-0.03%
2023/10/17	2	118.25	1	118.00	117.00	1	3,473	0.03%
2023/10/12	2	123.50	0	0.00	124.00	2	3,556	0.06%
2023/10/11	1	124.50	0	0.00	120.50	1	3,617	0.03%
2023/10/06	0.5	125.00	3	125.33	124.50	-2.5	3,738	-0.07%
2023/10/04	1	120.00	1	120.50	119.00	0	3,805	0.00%
2023/10/03	4.1	123.48	2	122.50	122.00	2.1	3,803	0.06%
2023/10/02	0	123.00	0.1	123.00	123.50	-0.1	3,794	0.00%
2023/09/28	2.1	118.00	0.1	117.00	117.50	2	3,759	0.05%
2023/09/27	0.1	114.50	0	0.00	117.50	0.1	3,760	0.00%
2023/09/25	2	116.50	0	0.00	116.50	2	3,773	0.05%
2023/09/22	0	116.50	0	0.00	116.50	0	3,780	0.00%
2023/09/21	0	115.50	0	0.00	115.00	0	3,776	0.00%
2023/09/20	0	0.00	1	117.00	115.50	-1	3,771	-0.03%
2023/09/19	0	0.00	0.1	118.50	117.50	-0.1	3,759	0.00%
2023/09/15	1	123.50	0	0.00	122.00	1	3,750	0.03%
2023/09/14	2	124.01	2	124.50	123.50	0	3,729	0.00%
2023/09/13	0.1	122.50	0	0.00	122.00	0.1	3,690	0.00%
2023/09/12	0	0.00	1	117.50	122.50	-1	3,666	-0.03%
2023/09/11	2	119.50	1	118.03	117.00	1	3,640	0.03%
2023/09/08	1	122.50	0	0.00	121.50	1	3,597	0.03%
2023/09/07	0	116.00	0	0.00	116.00	0	3,489	0.00%
2023/09/06	0	0.00	1	117.50	117.00	-1	3,500	-0.03%
2023/09/04	1	115.50	0	0.00	116.50	1	3,529	0.03%
2023/08/29	0	0.00	1	113.00	114.00	-1	3,613	-0.03%
2023/08/28	0	0.00	0.5	114.00	114.00	-0.5	3,607	-0.01%
2023/08/25	1	117.01	0	0.00	115.50	1	3,597	0.03%
2023/08/24	0.2	121.00	0	0.00	119.00	0.2	3,593	0.01%
2023/08/21	0	0.00	3	118.67	118.00	-3	3,606	-0.08%
2023/08/18	4	120.75	21.2	116.92	118.00	-17.2	3,610	-0.48%
2023/08/17	15.2	126.66	14	124.07	127.50	1.2	3,536	0.03%
2023/08/16	12	122.71	0	0.00	123.00	12	3,477	0.35%
2023/08/15	10	124.50	0.2	125.00	124.50	9.8	3,480	0.28%
2023/08/14	1	121.07	0	0.00	122.00	1	3,479	0.03%
2023/08/11	0.1	129.00	0	0.00	127.00	0.1	3,462	0.00%
2023/08/10	3.2	129.47	2	128.00	128.50	1.2	3,448	0.03%
2023/08/09	3	135.00	10	135.70	133.50	-7	3,423	-0.20%
2023/08/08	14	140.71	23.2	143.21	138.50	-9.2	3,406	-0.27%
2023/08/07	14	143.89	1.1	146.03	144.00	12.9	3,369	0.38%
2023/08/04	9.2	142.43	7	140.79	142.50	2.2	3,286	0.07%
2023/08/02	0	0.00	0.1	142.56	142.00	-0.1	3,260	0.00%
2023/08/01	3	153.83	0	0.00	150.50	3	3,211	0.09%
2023/07/31	4.1	163.60	5.2	157.60	157.00	-1.1	3,177	-0.03%
2023/07/28	2	163.50	2	165.25	167.00	0	3,175	0.00%
2023/07/27	9	169.17	4	168.25	166.00	5	3,134	0.16%
2023/07/26	11	167.82	15.5	167.52	168.00	-4.5	3,010	-0.15%
2023/07/25	10.1	162.72	10.8	162.39	162.00	-0.7	2,787	-0.02%
2023/07/24	10	146.90	9	148.22	155.00	1	2,514	0.04%
2023/07/21	18	137.36	9	140.11	141.00	9	2,342	0.38%
2023/07/20	3	135.50	8	138.00	138.50	-5	2,030	-0.25%
2023/07/19	1	127.00	2.1	126.79	126.00	-1.1	1,871	-0.06%
2023/07/18	3	129.00	0	0.00	127.00	3	1,893	0.16%
2023/07/17	6	126.58	1	126.49	127.50	5	1,907	0.26%
2023/07/14	2	128.48	10	129.05	126.00	-8	1,960	-0.41%
2023/07/13	1	124.00	9	128.72	126.50	-8	1,928	-0.41%
2023/07/12	14	121.86	1	122.94	121.00	13	1,891	0.69%
2023/07/04	3	111.33	2	110.50	111.00	1	1,937	0.05%
2023/06/21	0.1	113.00	0	0.00	116.00	0.1	2,301	0.00%
2023/06/15	1	116.00	1	117.50	117.00	0	2,620	0.00%
2023/06/12	0	0.00	1	115.50	115.50	-1	2,720	-0.04%
2023/06/08	0	117.67	1	117.50	117.00	-1	2,739	-0.03%
2023/06/02	1	119.00	0.8	121.00	119.50	0.2	2,844	0.01%
2023/06/01	0	0.00	0.1	120.50	119.50	-0.1	2,907	0.00%
2023/05/31	0	0.00	10	119.00	119.00	-10	2,973	-0.34%
2023/05/30	0	0.00	1.1	118.09	118.50	-1.1	2,984	-0.04%
2023/05/29	0	119.50	0	0.00	120.00	0	3,048	0.00%
2023/05/26	0	118.00	0	0.00	117.00	0	3,099	0.00%
2023/05/24	0	0.00	1	121.50	121.50	-1	3,081	-0.03%
2023/05/23	10	121.00	0	0.00	121.00	10	3,060	0.33%
2023/05/22	0	118.00	1	117.00	117.50	-1	3,049	-0.03%
2023/05/18	1	121.00	0	0.00	120.50	1	3,038	0.03%
2023/05/17	2	118.50	0	0.00	118.00	2	3,084	0.06%
2023/05/11	0	0.00	0	124.00	117.50	0	3,069	0.00%
2023/05/10	0	123.00	0	0.00	123.50	0	3,025	0.00%
2023/05/08	0	0.00	0	127.50	125.50	0	2,973	0.00%
2023/05/04	2	132.00	1	130.00	125.50	1	2,915	0.03%
2023/05/03	2	127.25	1.4	127.43	130.00	0.6	2,766	0.02%
2023/05/02	1	123.00	0	0.00	125.00	1	2,710	0.04%
2023/04/28	1	118.50	1.1	120.92	122.50	-0.1	2,662	0.00%
2023/04/26	0.1	114.50	0	0.00	115.50	0.1	2,611	0.00%
2023/04/25	1.1	116.40	1	114.00	114.50	0.1	2,591	0.00%
2023/04/24	1.1	117.00	1	118.50	118.00	0.1	2,565	0.00%
2023/04/21	1	115.00	9	115.17	114.50	-8	2,545	-0.31%
2023/04/20	1.2	121.94	2	122.25	119.00	-0.8	2,493	-0.03%
2023/04/19	3	129.63	2	127.26	126.00	1	2,416	0.04%
2023/04/18	2	124.50	2	124.75	124.00	0	2,328	0.00%
2023/04/17	1	123.00	1	128.44	126.00	0	2,281	0.00%
2023/04/14	2	119.50	4.1	122.02	121.50	-2.1	2,162	-0.10%
2023/04/13	0	0.00	2	118.00	119.00	-2	2,101	-0.10%
2023/04/12	3	119.83	2	119.75	120.00	1	2,080	0.05%
2023/04/11	5	121.30	8	123.63	122.00	-3	2,050	-0.15%
2023/04/10	7	119.79	2.1	121.00	122.00	4.9	1,996	0.25%
2023/04/07	2	117.50	1	117.00	116.50	1	1,942	0.05%
2023/04/06	0	0.00	1	117.50	118.00	-1	1,924	-0.05%
2023/03/31	0	0.00	1	122.00	117.00	-1	1,895	-0.05%
2023/03/30	0	0.00	6	118.25	118.50	-6	1,818	-0.33%
2023/03/29	4	117.25	1	116.50	116.00	3	1,777	0.17%
2023/03/27	1	120.00	1	120.00	116.50	0	1,714	0.00%
2023/03/24	2	125.25	2	123.00	120.00	0	1,665	0.00%
2023/03/23	1	117.00	0	0.00	117.00	1	1,498	0.07%
2023/03/22	0	0.00	1	116.50	116.50	-1	1,444	-0.07%
2023/03/21	8	115.00	14	116.32	115.00	-6	1,374	-0.44%
2023/03/20	18	116.28	6	114.75	115.00	12	1,271	0.94%
2023/03/17	6	111.58	3	112.33	111.50	3	1,152	0.26%
2023/03/15	1	110.00	0	0.00	107.50	1	1,071	0.09%
2023/03/14	0.1	107.50	0	0.00	108.00	0.1	1,075	0.01%
2023/03/10	0.1	111.50	0	0.00	108.50	0.1	1,056	0.01%
2023/03/09	2	117.00	1	116.50	113.00	1	1,014	0.10%
2023/03/08	0	0.00	3	117.50	117.50	-3	961	-0.31%
2023/03/07	3	116.17	7	117.07	117.00	-4	933	-0.43%
2023/03/06	15	114.83	7	113.14	113.00	8	859	0.93%
2023/03/03	2	111.00	2	113.75	114.00	0	773	0.00%
2023/03/02	0	0.00	1	102.50	104.00	-1	698	-0.14%
2023/03/01	4	108.38	4	106.00	104.00	0	690	-0.01%
2023/02/24	2	106.98	3	104.33	106.00	-1	632	-0.15%
2023/02/21	1	97.30	0	0.00	97.20	1	546	0.18%
2023/02/20	0	97.00	0	0.00	97.90	0	554	0.00%
2023/02/15	9	98.70	10	98.14	95.40	-1	539	-0.19%
2023/02/13	0	0.00	1	92.00	93.00	-1	413	-0.24%
2023/02/10	0	92.50	0	0.00	90.20	0	413	0.00%
2023/02/09	0	91.90	0	0.00	91.30	0	416	0.00%
2023/02/08	0	92.20	0	0.00	92.00	0	416	0.00%
2023/02/07	0	91.00	0	0.00	91.50	0	414	0.00%
2023/01/12	0	0.00	1	86.70	87.50	-1	379	-0.26%
2022/12/21	1	82.10	0	0.00	81.50	1	365	0.27%
2022/12/05	0	0.00	1	91.00	91.10	-1	289	-0.35%
2022/11/22	0	0.00	1.1	85.52	85.60	-1.1	221	-0.50%
2022/11/15	0.1	83.00	0	0.00	84.40	0.1	171	0.06%
2022/11/14	0	0.00	1	81.60	82.20	-1	167	-0.60%
2022/11/11	0	81.20	0	0.00	81.20	0	162	0.00%
2022/11/04	0	80.30	0	0.00	79.50	0	137	0.00%
2022/10/13	1	77.90	0	0.00	76.00	1	157	0.63%
2022/08/09	0	0.00	1	83.80	83.60	-1	133	-0.75%
2022/07/11	0	77.50	0	0.00	75.20	0	148	0.00%
2022/07/07	0	0.00	0	72.20	74.10	0	156	0.00%
2022/07/01	0	0.00	1	74.50	72.30	-1	221	-0.45%
2022/06/29	1	77.90	0	0.00	77.50	1	224	0.45%
2022/06/16	1	81.90	0	0.00	81.50	1	258	0.39%
2022/06/13	1	83.80	0	0.00	83.90	1	274	0.36%
2022/05/30	0	85.20	0	0.00	85.30	0	284	0.00%
2022/04/19	1	92.00	0	0.00	92.40	1	309	0.32%
2022/04/12	1	99.70	1	99.40	96.70	0	311	0.00%
2022/04/08	0	0.00	1	97.50	95.90	-1	272	-0.37%
2022/03/31	1	96.80	0	0.00	96.20	1	249	0.40%
2022/03/29	0	0.00	2	93.50	93.10	-2	226	-0.88%
2022/03/28	0	90.90	0	0.00	94.20	0	222	0.00%
2022/03/22	0	91.00	0	0.00	91.00	0	211	0.00%
2022/03/21	1	91.20	0	0.00	90.10	1	210	0.48%
2022/03/16	0	86.80	0	0.00	85.40	0	197	0.00%
2022/02/24	0	0.00	1	87.10	85.60	-1	219	-0.46%
2022/02/22	0.4	87.50	0	0.00	87.00	0.4	219	0.18%
2022/02/21	0	89.10	0	0.00	88.70	0	219	0.00%
2022/02/15	0	0.00	1	88.50	88.40	-1	216	-0.46%
2022/02/14	0.1	89.90	0	0.00	90.10	0.1	215	0.05%
2022/02/10	0	0.00	10	89.60	89.80	-10	209	-4.78%
2022/01/19	10	85.90	0	0.00	85.60	10	204	4.89%
2022/01/05	3	89.77	8	89.44	89.40	-5	188	-2.65%
2022/01/04	0	0.00	4	88.73	88.60	-4	183	-2.18%
2021/12/24	1	85.40	0	0.00	85.50	1	178	0.56%
2021/12/20	0	0.00	1	84.60	84.40	-1	177	-0.56%
2021/12/14	2	84.75	0	0.00	84.10	2	174	1.15%
2021/12/13	3	86.70	3	86.10	85.90	0	170	0.00%
2021/12/08	4	89.80	0	0.00	88.10	4	161	2.47%
2021/12/07	1	84.50	1	84.20	84.70	0	138	0.00%
2021/12/06	0	0.00	1	83.90	83.90	-1	137	-0.73%
2021/11/26	1	85.30	1	85.10	84.80	0	133	0.00%
2021/11/24	0	87.10	0	0.00	86.20	0	131	0.00%
2021/11/22	0	0.00	6	87.17	87.40	-6	130	-4.58%
2021/11/19	3	87.93	0	0.00	87.10	3	131	2.28%
2021/11/11	5.2	87.59	0	0.00	86.50	5.2	136	3.81%
2021/11/09	0.3	88.00	0	0.00	87.90	0.3	137	0.22%
2021/11/08	2	84.70	0	0.00	85.10	2	140	1.42%
2021/11/05	3	84.80	0	0.00	84.80	3	148	2.02%
2021/10/26	0	0.00	2	85.65	85.40	-2	170	-1.18%
2021/10/25	0	0.00	1	84.70	84.40	-1	170	-0.59%
2021/10/21	1	83.70	0	0.00	83.50	1	206	0.49%
2021/10/20	2	83.00	0	0.00	83.00	2	213	0.94%
2021/07/23	0	0.00	2	100.50	100.00	-2	358	-0.56%
2021/07/14	3	100.67	1	101.50	100.00	2	365	0.55%
2021/07/13	1	103.00	0	0.00	102.50	1	364	0.27%
2021/07/05	0	0.00	3	100.00	99.90	-3	410	-0.73%
2021/06/29	3	95.60	0	0.00	95.90	3	486	0.62%
2021/06/10	0	0.00	2	96.30	96.10	-2	796	-0.25%
2021/06/01	0	0.00	1	97.80	97.70	-1	1,136	-0.09%
2021/05/28	1	96.10	1	97.50	97.70	0	1,142	0.00%
2021/05/17	1	87.40	0	0.00	88.20	1	1,164	0.09%
2021/05/04	0	0.00	1	96.80	98.00	-1	1,122	-0.09%
2021/04/20	1	105.00	0	0.00	105.50	1	1,116	0.09%
2021/04/14	0	0.00	3	102.00	101.50	-3	1,115	-0.27%
2021/04/09	0	0.00	1	109.00	108.50	-1	1,072	-0.09%
2021/04/08	1	112.50	1	113.00	112.00	0	1,056	0.00%
2021/04/06	0	0.00	1	107.50	107.00	-1	1,002	-0.10%
2021/03/31	2	108.00	1	107.50	108.00	1	992	0.10%
2021/03/30	3	109.17	1	108.00	108.50	2	978	0.20%
2021/03/29	0	0.00	2	106.00	105.00	-2	947	-0.21%
2021/03/25	3	106.00	3	105.50	105.50	0	978	0.00%
2021/03/24	4	105.25	3	104.50	104.50	1	993	0.10%
2021/03/19	3	106.83	3	107.33	106.50	0	1,050	0.00%
2021/03/17	1	107.50	1	109.00	107.50	0	1,012	0.00%
2021/03/16	5	111.00	9	112.56	111.50	-4	979	-0.41%
2021/03/15	10	107.40	5	108.60	110.00	5	891	0.56%
2021/03/12	2	103.75	2	103.75	106.50	0	741	0.00%
2021/03/11	0	98.60	0	0.00	97.20	0	633	0.00%
2021/03/10	0	94.80	0	0.00	94.20	0	647	0.00%
2021/03/05	2	93.65	0	0.00	95.10	2	648	0.31%
2021/03/04	1	91.60	1	92.40	91.50	0	655	0.00%
2021/03/02	0	0.00	1	90.50	90.90	-1	667	-0.15%
2021/02/23	1	95.30	0	0.00	95.20	1	684	0.15%
2021/02/04	0	93.10	0	0.00	92.20	0	737	0.00%
2021/01/28	0	0.00	1	91.60	91.20	-1	776	-0.13%
2021/01/27	1	93.30	0	0.00	93.30	1	774	0.13%
2021/01/19	0	0.00	2	95.30	95.00	-2	750	-0.27%
2021/01/15	1	94.90	0	0.00	96.00	1	750	0.13%
2021/01/14	1	99.10	1	98.10	98.40	0	745	0.00%
2021/01/12	1	99.40	0	0.00	97.50	1	742	0.13%
2021/01/06	1	96.90	0	0.00	95.50	1	743	0.13%
2020/12/30	0	99.00	1	98.50	98.40	-1	741	-0.13%
2020/12/29	1	100.00	0	0.00	99.40	1	741	0.13%
2020/12/22	0	0.00	2	103.25	98.60	-2	735	-0.27%
2020/12/21	0	0.00	4	100.63	103.00	-4	719	-0.56%
2020/12/18	5	104.20	0	0.00	100.50	5	705	0.71%
2020/12/17	10	102.30	9	103.11	100.50	1	683	0.15%
2020/12/11	0	0.00	1	97.00	97.10	-1	663	-0.15%
2020/12/04	3	104.00	5	100.16	98.00	-2	749	-0.27%
2020/12/03	1	98.80	0	0.00	99.90	1	777	0.13%
2020/12/01	1	97.60	1	96.30	96.50	0	1,042	0.00%
2020/11/27	5	94.98	5	94.72	94.80	0	1,192	0.00%
2020/11/24	1	93.20	0.4	92.80	94.80	0.6	1,301	0.05%
2020/11/13	0	0.00	3	90.50	93.90	-3	1,743	-0.17%
2020/11/12	3	89.23	0	0.00	89.20	3	1,776	0.17%
2020/11/11	0	0.00	6	90.33	89.40	-6	1,793	-0.33%
2020/11/10	4	92.55	1	91.50	90.60	3	1,813	0.17%
2020/11/09	0	0.00	5	86.50	88.10	-5	1,853	-0.27%
2020/11/06	0	0.00	1	86.60	86.50	-1	1,898	-0.05%
2020/11/05	0	0.00	5	86.00	86.50	-5	1,898	-0.26%
2020/10/30	0	0.00	2	83.90	83.90	-2	1,901	-0.11%
2020/10/29	0	0.00	1	83.10	83.90	-1	1,904	-0.05%
2020/10/27	0	0.00	21	86.02	85.60	-21	1,901	-1.10%
2020/10/26	0	0.00	3	87.53	87.00	-3	1,902	-0.16%
2020/10/23	0	0.00	1	87.60	87.60	-1	1,902	-0.05%
2020/10/16	1	87.40	18	88.36	86.50	-17	1,913	-0.89%
2020/10/15	4	88.85	0	0.00	89.30	4	1,907	0.21%
2020/10/14	1	87.80	0	0.00	87.30	1	1,898	0.05%
2020/10/12	1	85.70	0	0.00	85.30	1	1,899	0.05%
2020/09/28	1	84.60	0	0.00	85.00	1	1,948	0.05%
2020/09/23	0	0.00	1	88.60	88.40	-1	1,945	-0.05%
2020/09/22	8	89.15	8	89.09	89.20	0	1,950	0.00%
2020/09/17	1	90.40	0	0.00	89.70	1	1,948	0.05%
2020/09/11	1	92.40	4	89.50	92.40	-3	1,915	-0.16%
2020/09/10	13	92.96	1	93.00	91.00	12	1,899	0.63%
2020/09/09	1	94.60	6	92.88	93.50	-5	1,870	-0.27%
2020/09/08	5	102.90	2	100.75	97.70	3	1,843	0.16%
2020/09/07	42	110.13	3	112.00	97.70	39	1,800	2.17%
2020/09/04	8	107.56	3	107.00	108.50	5	1,679	0.30%
2020/09/03	2	107.00	3	107.67	110.50	-1	1,561	-0.06%
2020/09/02	0	0.00	1	100.00	100.50	-1	1,456	-0.07%
2020/09/01	0	0.00	1	100.00	99.00	-1	1,521	-0.07%
2020/08/28	3	103.33	2	103.75	100.50	1	1,630	0.06%
2020/08/27	1	99.70	5	100.20	99.60	-4	1,594	-0.25%
2020/08/26	3	101.50	3	103.00	100.50	0	1,582	0.00%
2020/08/25	1	101.50	0	0.00	102.50	1	1,532	0.07%
2020/08/24	13	101.00	12	100.92	100.00	1	1,456	0.07%
2020/08/21	1	89.40	2	91.30	93.90	-1	1,363	-0.07%
2020/08/20	3	90.53	2	86.05	86.80	1	1,318	0.08%
2020/08/19	11	92.48	12	93.26	93.10	-1	1,275	-0.08%
2020/08/18	6	90.00	6	89.18	89.70	0	1,178	0.00%
2020/08/17	1	88.70	0	0.00	87.20	1	1,122	0.09%
2020/08/14	1	84.00	1	87.80	88.00	0	1,106	0.00%
2020/08/13	2	86.00	5	87.10	86.60	-3	1,080	-0.28%
2020/08/12	3	80.80	3	82.60	83.90	0	1,004	0.00%
2020/08/05	1	77.60	0	0.00	77.30	1	980	0.10%
2020/07/24	0	0.00	1	77.40	77.30	-1	1,089	-0.09%
2020/07/23	1	79.80	0	0.00	79.00	1	1,102	0.09%
2020/07/06	1	88.90	1	89.10	88.60	0	1,220	0.00%
2020/07/02	1	87.40	0	0.00	87.60	1	1,235	0.08%
2020/06/23	1	86.50	1	85.60	85.30	0	1,221	0.00%
2020/06/22	0	0.00	2	88.55	87.20	-2	1,218	-0.16%
2020/06/19	0	0.00	2	88.40	88.20	-2	1,223	-0.16%
2020/06/17	1	89.20	2	88.30	88.20	-1	1,224	-0.08%
2020/06/12	5	90.52	0	0.00	91.00	5	1,236	0.40%
2020/06/09	1	94.80	1	94.40	96.90	0	1,222	0.00%
2020/06/08	1	94.30	2	96.75	94.30	-1	1,214	-0.08%
2020/06/05	4	91.33	3	90.73	91.80	1	1,122	0.09%
2020/06/04	3	88.43	2	90.00	90.10	1	1,097	0.09%
2020/06/03	1	84.30	1	87.20	87.20	0	983	0.00%
2020/06/01	1	80.80	3	81.00	80.00	-2	930	-0.21%
2020/05/14	0	0.00	2	74.80	74.10	-2	917	-0.22%
2020/05/11	0	0.00	2	78.75	77.50	-2	932	-0.21%
2020/05/08	2	78.35	1	78.50	78.10	1	928	0.11%
2020/05/07	1	77.90	0	0.00	78.00	1	924	0.11%
2020/05/05	0	0.00	1	77.00	76.50	-1	927	-0.11%
2020/05/04	1	74.60	0	0.00	76.40	1	936	0.11%
2020/04/30	5	78.32	3	78.27	77.50	2	944	0.21%
2020/04/29	2	74.10	7	74.40	74.50	-5	923	-0.54%
2020/04/28	2	73.25	1	73.80	74.00	1	956	0.10%
2020/04/27	4	72.28	1	72.40	72.50	3	953	0.31%
2020/04/24	1	70.30	1	70.70	70.80	0	952	0.00%
2020/04/23	0	0.00	2	71.25	71.00	-2	972	-0.21%
2020/04/21	2	73.30	2	70.55	69.70	0	979	0.00%
2020/04/20	1	73.70	1	73.10	73.50	0	981	0.00%
2020/04/17	3	77.17	4	76.68	74.80	-1	977	-0.10%
2020/04/16	3	75.57	3	74.37	75.90	0	937	0.00%
2020/04/15	3	70.23	0	0.00	70.40	3	894	0.34%
2020/04/14	1	69.60	1	69.20	69.60	0	888	0.00%
2020/04/13	1	69.40	1	68.10	70.00	0	876	0.00%
2020/04/10	2	69.65	0	0.00	69.80	2	879	0.23%
2020/04/09	1	72.20	0	0.00	70.80	1	918	0.11%
2020/04/08	2	70.90	0	0.00	70.60	2	992	0.20%
2020/04/07	1	68.60	1	69.10	69.70	0	985	0.00%
2020/04/06	1	66.70	1	66.40	67.00	0	970	0.00%
2020/03/31	1	66.40	3	66.23	65.80	-2	970	-0.21%
2020/03/30	5	64.72	2	65.50	65.80	3	985	0.30%
2020/03/20	2	59.05	3	59.13	58.70	-1	940	-0.11%
2020/03/19	0	0.00	1	55.80	55.20	-1	933	-0.11%
2020/03/18	1	61.90	0	0.00	60.90	1	928	0.11%
2020/03/16	0	0.00	1	67.00	61.40	-1	930	-0.11%
2020/03/06	0	0.00	1	86.30	85.70	-1	879	-0.11%
2020/03/04	1	85.10	0	0.00	85.50	1	874	0.11%
2020/03/03	0	0.00	1	87.70	86.80	-1	868	-0.12%
2020/02/27	0	0.00	1	86.20	84.00	-1	857	-0.12%
2020/02/26	1	88.30	0	0.00	87.80	1	862	0.12%
2020/02/25	1	89.30	0	0.00	88.70	1	863	0.12%
2020/02/21	0	0.00	4	92.30	90.60	-4	887	-0.45%
2020/02/20	3	92.63	0	0.00	92.10	3	901	0.33%
2020/02/19	3	92.20	0	0.00	92.10	3	903	0.33%
2020/02/18	0	0.00	1	91.90	92.00	-1	910	-0.11%
2020/02/17	0	0.00	5	93.56	92.90	-5	923	-0.54%
2020/02/13	13	94.30	7	94.90	94.60	6	939	0.64%
2020/02/12	0	0.00	1	91.90	92.00	-1	966	-0.10%
2020/02/10	3	90.00	1	90.30	90.10	2	967	0.21%
2020/02/07	2	90.90	2	91.35	89.10	0	967	0.00%
2020/02/03	1	84.40	1	85.00	84.90	0	991	0.00%
2020/01/31	0	0.00	2	91.40	90.40	-2	962	-0.21%
2020/01/16	0	0.00	1	109.00	108.50	-1	930	-0.11%
2020/01/02	1	111.50	3	112.83	112.50	-2	1,026	-0.19%
2019/12/31	0	0.00	1	106.00	105.50	-1	959	-0.10%
2019/12/26	0	0.00	1	105.50	105.50	-1	1,014	-0.10%
2019/12/19	1	104.00	0	0.00	104.00	1	1,318	0.08%
2019/12/13	0	0.00	1	104.50	103.00	-1	1,408	-0.07%
2019/12/12	3	107.67	0	0.00	105.00	3	1,438	0.21%
2019/12/11	2	108.00	1	108.00	107.50	1	1,482	0.07%
2019/12/10	1	105.00	1	106.00	108.00	0	1,512	0.00%
2019/12/09	1	104.50	3	105.50	103.50	-2	1,548	-0.13%
2019/12/06	0	0.00	2	105.50	105.50	-2	1,654	-0.12%
2019/12/05	2	103.75	0	0.00	104.50	2	1,693	0.12%
2019/11/28	0	0.00	1	103.50	103.50	-1	1,799	-0.06%
2019/11/25	1	105.00	0	0.00	105.00	1	1,929	0.05%
2019/11/22	0	0.00	1	104.50	104.00	-1	1,948	-0.05%
2019/11/21	1	102.50	2	103.75	104.00	-1	2,009	-0.05%
2019/11/20	2	102.50	0	0.00	102.50	2	2,142	0.09%
2019/11/19	1	102.50	0	0.00	101.50	1	2,343	0.04%
2019/11/18	0	0.00	1	104.50	104.50	-1	2,371	-0.04%
2019/11/13	1	106.50	1	107.00	107.00	0	2,456	0.00%
2019/11/11	1	107.00	1	111.00	107.00	0	2,539	0.00%
2019/11/04	3	111.50	14	110.21	110.00	-11	2,770	-0.40%
2019/11/01	13	110.54	0	0.00	111.50	13	2,811	0.46%
2019/10/31	1	108.00	2	106.25	106.00	-1	2,798	-0.04%
2019/10/30	1	109.00	0	0.00	108.50	1	2,823	0.04%
2019/10/29	0	0.00	5	111.00	108.50	-5	2,874	-0.17%
2019/10/28	0	0.00	10	110.00	110.50	-10	2,895	-0.35%
2019/10/25	2	111.00	9	111.00	110.00	-7	2,913	-0.24%
2019/10/24	2	112.00	0	0.00	112.00	2	2,977	0.07%
2019/10/23	15	111.33	1	112.50	111.50	14	3,072	0.46%
2019/10/22	6	109.08	5	108.50	108.50	1	3,071	0.03%
2019/10/21	4	108.00	0	0.00	108.50	4	3,123	0.13%
2019/10/17	1	106.50	0	0.00	107.00	1	3,260	0.03%
2019/10/16	1	109.00	1	106.50	106.50	0	3,324	0.00%
2019/10/08	0	0.00	2	110.50	109.50	-2	3,525	-0.06%
2019/10/07	3	114.00	1	114.00	112.00	2	3,694	0.05%
2019/10/03	3	112.67	0	0.00	113.00	3	3,803	0.08%
2019/10/01	1	111.00	5	109.50	109.50	-4	3,799	-0.11%
2019/09/27	4	109.88	5	112.10	110.00	-1	3,810	-0.03%
2019/09/26	0	0.00	1	115.00	114.00	-1	3,805	-0.03%
2019/09/25	9	118.56	4	118.88	115.50	5	3,800	0.13%
2019/09/24	2	117.50	1	118.00	117.50	1	3,735	0.03%
2019/09/19	2	111.25	3	111.33	111.00	-1	3,630	-0.03%
2019/09/18	2	110.25	0	0.00	111.00	2	3,646	0.05%
2019/09/16	0	0.00	1	106.50	107.00	-1	3,602	-0.03%
2019/09/12	3	112.67	2	110.50	110.50	1	3,581	0.03%
2019/09/11	2	111.50	2	113.50	113.50	0	3,561	0.00%
2019/09/10	2	118.00	1.4	119.29	115.00	0.6	3,537	0.02%
2019/09/09	1	127.50	0	0.00	126.00	1	3,501	0.03%
2019/09/06	0	0.00	2	126.25	126.00	-2	3,473	-0.06%
2019/09/05	1	123.50	0	0.00	123.50	1	3,496	0.03%
2019/08/30	1	127.50	1	125.50	125.50	0	3,547	0.00%
2019/08/29	1	125.00	1	126.00	126.50	0	3,614	0.00%
2019/08/28	0	0.00	2	125.50	124.50	-2	3,586	-0.06%
2019/08/27	0	0.00	1	132.50	129.00	-1	3,527	-0.03%
2019/08/26	3	130.00	1	131.50	129.50	2	3,513	0.06%
2019/08/23	10	138.15	11	138.23	137.00	-1	3,469	-0.03%
2019/08/22	3	132.83	4	134.75	135.50	-1	3,348	-0.03%
2019/08/20	0	0.00	1	120.50	122.00	-1	3,128	-0.03%
2019/08/19	2	122.25	2	121.50	121.50	0	3,171	0.00%
2019/08/16	2	125.00	1	123.00	122.50	1	3,168	0.03%
2019/08/14	2	126.50	0	0.00	123.50	2	3,246	0.06%
2019/08/13	1	127.50	0	0.00	126.00	1	3,251	0.03%
2019/08/12	2	128.00	2	135.00	128.00	0	3,220	0.00%
2019/08/07	2	120.00	0	0.00	122.50	2	3,110	0.06%
2019/08/06	1	110.50	1	113.50	117.50	0	3,102	0.00%
2019/08/05	0	0.00	1	130.00	130.50	-1	3,103	-0.03%
2019/08/01	2	138.50	5	140.00	135.50	-3	3,137	-0.10%
2019/07/31	3	135.83	0	0.00	139.00	3	3,151	0.10%
2019/07/29	1	135.50	0	0.00	133.50	1	3,113	0.03%
2019/07/26	3	134.17	10	131.80	134.00	-7	3,104	-0.23%
2019/07/25	4	140.63	2	144.25	139.00	2	3,046	0.07%
2019/07/23	0	0.00	4	137.00	135.00	-4	2,991	-0.13%
2019/07/22	9	134.78	11	140.77	139.00	-2	2,984	-0.07%
2019/07/19	1	131.00	0	0.00	132.50	1	2,876	0.03%
2019/07/18	3	130.67	14	130.71	129.00	-11	2,847	-0.39%
2019/07/17	8	129.75	8	128.31	131.50	0	2,790	0.00%
2019/07/16	1	131.00	5	130.00	127.00	-4	2,725	-0.15%
2019/07/15	1	121.00	5	122.50	125.50	-4	2,637	-0.15%
2019/07/12	1	121.50	1	122.50	123.00	0	2,626	0.00%
2019/07/11	16	117.69	9	118.22	119.00	7	2,619	0.27%
2019/07/10	0	0.00	1	109.50	112.50	-1	2,454	-0.04%
2019/07/09	1	102.00	0	0.00	102.50	1	2,349	0.04%
2019/07/08	1	101.00	1	100.50	102.50	0	2,424	0.00%
2019/07/05	2	99.45	0	0.00	99.50	2	2,494	0.08%
2019/07/04	1	100.50	2	101.75	100.50	-1	2,640	-0.04%
2019/07/03	6	102.00	1	102.50	102.00	5	2,750	0.18%
2019/07/02	2	101.50	0	0.00	102.00	2	2,780	0.07%
2019/07/01	5	100.54	3	99.50	101.00	2	2,807	0.07%
2019/06/28	0	0.00	2	98.60	97.50	-2	2,850	-0.07%
2019/06/26	3	96.30	0	0.00	97.00	3	2,861	0.10%
2019/06/25	11	100.59	0	0.00	98.50	11	2,844	0.39%
2019/06/21	0	0.00	1	102.00	100.00	-1	2,917	-0.03%
2019/06/19	5	97.38	4	97.25	97.30	1	2,971	0.03%
2019/06/14	2	102.50	0	0.00	102.00	2	3,137	0.06%
2019/06/13	10	107.20	10	108.20	104.00	0	3,169	0.00%
2019/06/10	4	107.50	4	108.38	107.50	0	3,396	0.00%
2019/06/06	1	105.00	1	106.00	105.00	0	3,475	0.00%
2019/06/05	4	105.50	16	104.75	107.00	-12	3,542	-0.34%
2019/06/04	1	101.00	0	0.00	99.00	1	3,524	0.03%
2019/05/31	0	0.00	4	101.25	100.50	-4	3,645	-0.11%
2019/05/30	5	100.02	4	101.00	100.00	1	3,742	0.03%
2019/05/29	3	99.90	0	0.00	99.90	3	3,755	0.08%
2019/05/27	1	98.50	1	99.50	98.50	0	3,807	0.00%
2019/05/24	1	99.00	1	100.50	98.20	0	3,880	0.00%
2019/05/23	6	95.60	2	98.05	97.40	4	4,004	0.10%
2019/05/22	1	100.00	2	98.60	97.00	-1	4,032	-0.02%
2019/05/21	2	93.30	1	94.50	94.00	1	4,066	0.02%
2019/05/20	3	98.83	0	0.00	96.50	3	4,105	0.07%
2019/05/17	3	106.50	0	0.00	104.00	3	4,142	0.07%
2019/05/16	1	112.50	1	112.00	107.00	0	4,177	0.00%
2019/05/14	5	105.40	4	106.13	110.50	1	4,268	0.02%
2019/05/13	2	106.00	2	106.75	106.50	0	4,291	0.00%
2019/05/10	4	107.50	6	109.25	105.00	-2	4,345	-0.05%
2019/05/09	2	109.50	0	0.00	107.00	2	4,439	0.05%
2019/05/06	1	108.00	0	0.00	107.50	1	4,495	0.02%
2019/05/02	0	0.00	1	109.50	111.50	-1	4,617	-0.02%
2019/04/26	1	110.00	0	0.00	114.50	1	4,756	0.02%
2019/04/25	0	0.00	2	120.50	119.00	-2	4,800	-0.04%
2019/04/24	0	0.00	1	118.50	119.00	-1	4,863	-0.02%
2019/04/23	1	122.00	0	0.00	122.00	1	4,919	0.02%
2019/04/18	4	127.00	1	128.00	125.50	3	5,235	0.06%
2019/04/17	23	131.70	1	135.50	132.00	22	5,398	0.41%
2019/04/16	1	130.00	1	129.00	131.50	0	5,424	0.00%
2019/04/15	1	127.00	2	129.25	130.50	-1	5,460	-0.02%
2019/04/12	9	130.56	7	133.43	127.50	2	5,452	0.04%
2019/04/11	4	134.13	7	133.00	129.50	-3	5,380	-0.06%
2019/04/10	6	132.00	1	135.00	134.00	5	5,300	0.09%
2019/04/09	9	135.44	12	133.21	138.50	-3	5,165	-0.06%
2019/04/08	3	126.33	5	126.30	126.00	-2	5,061	-0.04%
2019/04/03	4	125.50	4	127.00	123.00	0	5,090	0.00%
2019/04/01	0	0.00	1	118.50	117.00	-1	5,093	-0.02%
2019/03/27	5	121.60	4	121.75	120.00	1	5,098	0.02%
2019/03/26	2	119.00	3	119.67	118.00	-1	5,130	-0.02%
2019/03/25	3	114.33	1	116.00	115.00	2	5,172	0.04%
2019/03/22	6	119.25	6	119.83	119.00	0	5,144	0.00%
2019/03/21	2	120.75	1	121.50	120.50	1	5,120	0.02%
2019/03/20	7	116.64	1	119.50	120.00	6	5,081	0.12%
2019/03/19	3	128.33	2	128.75	123.00	1	4,991	0.02%
2019/03/18	4	135.50	4	133.75	135.50	0	4,908	0.00%
2019/03/15	2	132.75	1	135.50	130.50	1	4,883	0.02%
2019/03/14	8	133.13	9	133.00	134.00	-1	4,844	-0.02%
2019/03/13	13	134.77	14	133.14	132.50	-1	4,825	-0.02%
2019/03/12	1	129.50	4	123.25	131.00	-3	4,661	-0.06%
2019/03/11	12	119.33	14	120.79	119.50	-2	4,658	-0.04%
2019/03/08	2	118.50	4	114.00	118.50	-2	4,579	-0.04%
2019/03/07	2	118.00	0	0.00	113.00	2	4,552	0.04%
2019/03/06	1	118.00	2	115.00	118.50	-1	4,538	-0.02%
2019/03/05	0	0.00	1	116.50	116.00	-1	4,556	-0.02%
2019/03/04	5	114.60	4	113.88	113.00	1	4,538	0.02%
2019/02/26	2	114.00	2	111.50	112.00	0	4,505	0.00%
2019/02/25	3	110.50	5	111.20	116.00	-2	4,469	-0.04%
2019/02/22	6	119.17	4	121.38	108.00	2	4,381	0.05%
2019/02/21	2	118.75	2	119.50	117.00	0	4,169	0.00%
2019/02/20	3	117.33	3	119.67	118.50	0	4,112	0.00%
2019/02/19	6	110.75	9	112.06	119.50	-3	4,005	-0.07%
2019/02/18	5	111.20	2	110.75	109.50	3	3,889	0.08%
2019/02/15	3	102.83	1	103.00	102.00	2	3,783	0.05%
2019/02/14	0	0.00	8	97.28	103.50	-8	3,727	-0.21%
2019/02/13	12	96.02	11	96.80	94.40	1	3,634	0.03%
2019/02/12	5	98.10	5	98.60	98.50	0	3,587	0.00%
2019/02/11	1	97.40	0	0.00	98.10	1	3,532	0.03%
2019/01/30	5	93.00	5	94.08	90.70	0	3,443	0.00%
2019/01/29	4	87.15	3	88.00	88.00	1	3,285	0.03%
2019/01/28	2	86.80	5	87.86	87.00	-3	3,249	-0.09%
2019/01/25	8	87.35	13	86.92	86.80	-5	3,209	-0.16%
2019/01/24	5	87.74	4	86.60	87.50	1	3,149	0.03%
2019/01/23	5	82.56	4	83.00	81.80	1	3,033	0.03%
2019/01/22	1	82.70	1	84.10	82.50	0	3,001	0.00%
2019/01/18	1	82.30	5	83.18	81.80	-4	2,936	-0.14%
2019/01/17	0	0.00	6	80.73	81.60	-6	2,798	-0.21%
2019/01/16	2	81.60	0	0.00	79.70	2	2,701	0.07%
2019/01/15	0	0.00	1	82.80	85.30	-1	2,635	-0.04%
2019/01/14	1	83.00	7	84.03	85.00	-6	2,576	-0.23%
2019/01/11	4	82.00	5	81.60	81.40	-1	2,461	-0.04%
2019/01/10	4	80.83	4	80.75	83.00	0	2,375	0.00%
2019/01/09	8	76.39	6.5	77.13	79.00	1.5	2,224	0.07%
2019/01/08	9.5	71.70	9	72.90	73.30	0.5	2,038	0.02%
2019/01/07	1	68.50	1	69.50	70.40	0	1,933	0.00%
2019/01/04	2	65.10	0	0.00	64.00	2	1,893	0.11%
2018/12/26	2	73.80	5	71.88	68.10	-3	1,922	-0.16%
2018/12/25	3	71.03	4	71.30	72.20	-1	1,883	-0.05%
2018/12/24	0	0.00	1	68.00	69.50	-1	1,823	-0.05%
2018/12/21	3	66.30	3	66.30	67.80	0	1,807	0.00%
2018/12/19	5	70.74	3	71.53	68.10	2	1,766	0.11%
2018/12/18	0	0.00	5	69.74	70.00	-5	1,686	-0.30%
2018/12/17	0	0.00	4	67.60	66.10	-4	1,597	-0.25%
2018/12/14	0	0.00	3	65.77	65.40	-3	1,583	-0.19%
2018/12/13	5	69.12	2	70.80	68.20	3	1,563	0.19%
2018/12/12	2	70.30	5	69.60	68.70	-3	1,567	-0.19%
2018/12/11	7	68.83	2	67.35	70.00	5	1,542	0.32%
2018/12/10	1	66.20	0	0.00	64.60	1	1,523	0.07%
2018/12/07	2	69.30	0	0.00	68.20	2	1,519	0.13%
2018/12/06	1	68.50	0	0.00	66.60	1	1,507	0.07%
2018/12/05	3	72.30	3	71.70	71.10	0	1,502	0.00%
2018/12/04	1	72.50	0	0.00	75.00	1	1,495	0.07%
2018/12/03	2	71.15	1	70.60	69.50	1	1,435	0.07%
2018/11/30	2	70.60	3	69.53	70.10	-1	1,421	-0.07%
2018/11/29	3	71.30	3	71.63	67.00	0	1,394	0.00%
2018/11/28	2	67.40	3	67.47	70.10	-1	1,321	-0.08%
2018/11/27	6	63.35	10	62.27	63.80	-4	1,306	-0.31%
2018/11/26	1	59.60	0	0.00	59.70	1	1,269	0.08%
2018/11/23	15	57.27	14	56.04	54.30	1	1,263	0.08%
2018/11/22	2	55.80	3	56.07	55.30	-1	1,296	-0.08%
2018/11/20	0	0.00	3	51.70	51.80	-3	1,361	-0.22%
2018/11/19	6	52.72	0	0.00	52.10	6	1,428	0.42%
2018/11/12	0	0.00	1	53.80	53.70	-1	1,927	-0.05%
2018/11/09	1	56.10	0	0.00	56.40	1	2,007	0.05%
2018/11/08	8	55.29	3	54.83	54.70	5	2,046	0.24%
2018/11/07	0	0.00	5	54.54	55.60	-5	2,078	-0.24%
2018/11/02	0	0.00	2	53.10	52.70	-2	2,128	-0.09%
2018/11/01	0	0.00	3	52.30	53.70	-3	2,133	-0.14%
2018/10/25	5	46.50	0	0.00	46.45	5	2,200	0.23%
2018/10/17	3	56.30	1	54.60	54.00	2	2,184	0.09%
2018/10/09	11	57.95	11	56.80	55.80	0	2,139	0.00%
2018/10/08	2	59.85	2.4	57.55	55.80	-0.4	2,112	-0.02%
2018/10/05	2	61.50	3	66.13	61.60	-1	2,070	-0.05%
2018/10/03	11	71.45	14	69.62	70.00	-3	2,029	-0.15%
2018/10/02	12	68.41	10	68.98	69.50	2	1,984	0.10%
2018/10/01	12	64.68	12	64.14	65.60	0	1,933	0.00%
2018/09/28	2	64.05	1	63.80	63.60	1	1,935	0.05%
2018/09/27	0	0.00	3	64.17	63.10	-3	1,931	-0.16%
2018/09/26	3	66.40	1	66.60	64.40	2	1,923	0.10%
2018/09/25	7	66.10	6	65.53	67.60	1	1,913	0.05%
2018/09/21	2	61.50	2	62.50	65.00	0	1,887	0.00%
2018/09/20	4	61.75	3	61.33	60.80	1	1,872	0.05%
2018/09/18	1	62.50	0	0.00	59.30	1	1,841	0.05%
2018/09/17	0	0.00	2	64.35	64.00	-2	1,816	-0.11%
2018/09/14	2	65.85	0	0.00	66.40	2	1,808	0.11%
2018/09/13	3	67.00	5	64.96	63.90	-2	1,798	-0.11%
2018/09/12	2	69.05	4	66.80	66.60	-2	1,792	-0.11%
2018/09/11	2	69.10	3	69.67	69.40	-1	1,769	-0.06%
2018/09/10	4	66.70	1	64.80	66.10	3	1,742	0.17%
2018/09/07	0	0.00	5	68.48	64.60	-5	1,709	-0.29%
2018/09/06	17	71.88	10	72.12	71.70	7	1,668	0.42%
2018/09/05	4	74.35	9.2	72.95	72.30	-5.2	1,649	-0.32%
2018/09/04	1	75.20	3	74.60	72.90	-2	1,628	-0.12%
2018/09/03	5	74.24	5	75.00	74.30	0	1,610	0.00%
2018/08/31	3	75.10	0	0.00	77.70	3	1,574	0.19%
2018/08/30	2	73.25	0	0.00	72.00	2	1,518	0.13%
2018/08/29	3	72.50	4	72.38	73.80	-1	1,505	-0.07%
2018/08/28	6	74.92	4	74.08	71.50	2	1,484	0.13%
2018/08/27	2	74.10	8	71.58	74.80	-6	1,436	-0.42%
2018/08/24	0	0.00	1	72.70	72.90	-1	1,402	-0.07%
2018/08/23	2	76.00	2	78.00	74.20	0	1,346	0.00%
2018/08/22	14	78.87	9	78.46	80.50	5	1,283	0.39%
2018/08/21	0.2	75.00	0	0.00	75.00	0.2	1,193	0.02%
2018/08/20	1	75.60	2	84.00	74.70	-1	1,092	-0.09%
2018/08/17	2	83.40	1	86.70	83.00	1	988	0.10%
2018/08/16	6	76.67	7	75.70	78.90	-1	861	-0.12%
2018/08/15	1	71.40	0	0.00	71.80	1	775	0.13%
2018/08/14	1	61.10	0	0.00	65.30	1	730	0.14%
2018/08/13	0	0.00	14	61.37	59.40	-14	690	-2.03%
2018/08/03	4	58.50	4	59.70	60.80	0	587	0.00%
2018/08/01	0	0.00	16	61.86	64.20	-16	558	-2.87%
2018/07/31	13	57.77	3	58.80	58.40	10	539	1.85%
2018/07/30	0	0.00	23	55.67	55.70	-23	521	-4.41%
2018/07/27	0	0.00	10	55.00	54.90	-10	515	-1.94%
2018/07/25	4	55.00	3	54.50	54.70	1	505	0.20%
2018/07/24	2	54.00	0	0.00	54.20	2	500	0.40%
2018/07/23	15	53.97	0	0.00	54.70	15	495	3.03%
2018/07/19	21	54.05	4	52.85	54.00	17	482	3.53%
2018/07/18	0	0.00	18	52.42	52.30	-18	477	-3.77%
2018/07/17	4	52.50	0	0.00	52.50	4	474	0.84%
2018/07/16	0	0.00	2	55.00	54.40	-2	471	-0.42%
2018/07/13	4	51.55	10	51.35	52.20	-6	463	-1.29%
2018/07/12	26	49.72	1	51.20	51.50	25	465	5.37%
2018/07/10	7	48.25	1	47.40	47.95	6	467	1.28%
2018/07/06	1	48.60	2	50.00	49.50	-1	475	-0.21%
2018/06/29	0	0.00	1	55.10	54.70	-1	505	-0.20%
2018/06/22	0	0.00	5	57.12	57.30	-5	522	-0.96%
2018/06/19	0	0.00	2	53.00	52.60	-2	503	-0.40%
2018/06/15	2	53.30	0	0.00	53.20	2	502	0.40%
2018/06/14	7	53.20	0	0.00	54.60	7	496	1.41%
2018/06/13	0	0.00	5	50.00	50.70	-5	485	-1.03%
2018/06/07	1	50.50	2	49.95	49.85	-1	500	-0.20%
2018/06/06	2	50.80	0	0.00	50.70	2	512	0.39%
2018/06/05	1	55.00	1	55.50	51.20	0	578	0.00%
2018/06/04	3	51.53	2	52.80	50.60	1	588	0.17%
2018/05/31	3	48.10	3	47.90	47.10	0	569	0.00%
2018/05/29	3	45.12	2	44.85	44.50	1	546	0.18%
2018/05/28	2	42.03	2	42.65	44.60	0	530	0.00%
2018/05/23	3	40.45	0	0.00	40.95	3	514	0.58%
2018/05/21	5	41.27	0	0.00	41.70	5	510	0.98%
2018/05/16	0	0.00	9	40.59	40.40	-9	498	-1.81%
2018/05/07	3	35.93	0	0.00	35.95	3	424	0.71%
2018/05/04	9	34.33	0	0.00	35.40	9	423	2.12%
2018/04/20	0	0.00	1	36.80	36.30	-1	429	-0.23%
2018/03/13	0	0.00	5	35.80	34.80	-5	321	-1.55%
2018/03/09	5	35.50	0	0.00	36.10	5	284	1.76%
2018/03/08	0	0.00	1	34.15	34.15	-1	208	-0.48%
2018/01/18	1	31.00	0	0.00	31.20	1	150	0.66%