譜瑞-KY (4966)-元大-斗信券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	700.00	0	0.00	700.00	0	732	0.00%
2025/01/20	0	702.00	0	0.00	702.00	0	737	0.00%
2025/01/15	0	685.00	0	0.00	685.00	0	759	0.00%
2025/01/13	0.1	696.00	0	0.00	684.00	0.1	779	0.01%
2025/01/09	0.1	724.79	0	0.00	720.00	0.1	784	0.01%
2025/01/08	2	748.50	2	753.00	751.00	0	776	0.00%
2025/01/07	1	757.00	1.6	763.06	765.00	-0.6	770	-0.07%
2025/01/06	0	747.00	0	0.00	755.00	0	767	0.00%
2025/01/03	1.3	736.80	1	740.96	736.00	0.2	771	0.03%
2025/01/02	0.1	747.50	0	739.00	735.00	0.1	773	0.01%
2024/12/31	0	0.00	1	769.00	767.00	-1	766	-0.13%
2024/12/27	0	0.00	1	786.00	779.00	-1	771	-0.13%
2024/12/26	0	780.00	0	0.00	778.00	0	772	0.00%
2024/12/25	4	790.00	7	795.00	784.00	-3	779	-0.39%
2024/12/24	1	778.05	1	786.00	784.00	0	780	0.00%
2024/12/23	3	784.33	3	779.33	781.00	0	796	0.00%
2024/12/19	1	773.00	0	0.00	773.00	1	775	0.13%
2024/12/18	0.1	786.00	2	800.00	788.00	-1.9	768	-0.25%
2024/12/17	2	791.82	1	759.00	792.00	1	735	0.14%
2024/12/16	0.1	771.73	1	763.00	753.00	-0.9	713	-0.12%
2024/12/13	1	749.64	0	0.00	773.00	1	695	0.15%
2024/12/12	0	0.00	0	756.91	742.00	0	681	0.00%
2024/12/11	0.1	740.41	0.2	745.54	743.00	-0.2	680	-0.03%
2024/12/06	5.1	768.00	3	770.00	760.00	2.1	661	0.31%
2024/12/05	7.1	776.94	10	774.70	765.00	-2.9	653	-0.44%
2024/12/04	0.3	735.65	1	732.07	754.00	-0.7	625	-0.11%
2024/11/29	1.1	683.95	1	686.88	695.00	0	615	0.00%
2024/11/28	0	0.00	1	691.00	682.00	-1	613	-0.16%
2024/11/27	0.1	697.74	0	0.00	683.00	0.1	618	0.02%
2024/11/26	3	726.33	1	740.00	709.00	2	604	0.33%
2024/11/22	1	674.00	2	676.00	679.00	-1	564	-0.18%
2024/11/21	1	666.00	0	0.00	666.00	1	561	0.18%
2024/11/20	0	0.00	2	670.50	670.00	-2	566	-0.35%
2024/11/19	0	662.00	0	662.00	659.00	0	569	0.00%
2024/11/15	2	660.50	0	0.00	662.00	2	574	0.35%
2024/11/14	0	0.00	0	670.00	669.00	0	581	0.00%
2024/11/12	1	688.95	1	694.00	680.00	0	601	0.00%
2024/11/11	1	692.00	1	687.00	695.00	0	606	0.00%
2024/11/08	0	684.00	0.1	698.00	678.00	0	608	0.00%
2024/11/07	0	0.00	0.1	688.00	684.00	-0.1	631	-0.02%
2024/11/06	0	669.00	1.2	680.00	682.00	-1.1	650	-0.17%
2024/11/05	1.1	655.84	0	666.46	652.00	1.1	656	0.17%
2024/11/04	0.1	672.72	0	0.00	661.00	0.1	673	0.01%
2024/11/01	1.2	669.80	0	0.00	676.00	1.2	679	0.18%
2024/10/30	2	722.42	2	727.00	716.00	0	656	0.00%
2024/10/29	1	725.00	0	0.00	722.00	1	660	0.15%
2024/10/28	0.1	744.00	1	734.00	734.00	-1	665	-0.14%
2024/10/24	4	757.00	4	761.00	756.00	0	694	0.00%
2024/10/23	0	752.00	0	0.00	751.00	0	692	0.00%
2024/10/21	0	0.00	1	744.00	751.00	-1	713	-0.14%
2024/10/18	1	730.12	0	0.00	718.00	1	718	0.14%
2024/10/17	1	739.00	0	0.00	742.00	1	732	0.14%
2024/10/16	0	743.00	0	0.00	741.00	0	753	0.00%
2024/10/15	0	0.00	1	747.00	750.00	-1	760	-0.13%
2024/10/09	1.1	730.35	0	0.00	727.00	1.1	810	0.14%
2024/10/08	0	735.00	0	0.00	734.00	0	822	0.00%
2024/10/07	0	733.00	0	0.00	737.00	0	840	0.00%
2024/10/04	1	736.00	0	0.00	735.00	1	850	0.12%
2024/10/01	0	755.00	0	0.00	749.00	0	880	0.00%
2024/09/27	0	786.00	0	0.00	780.00	0	920	0.00%
2024/09/26	1	781.00	1	784.99	773.00	0	919	0.00%
2024/09/25	0	0.00	1	750.06	781.00	-1	923	-0.11%
2024/09/24	1	731.00	0	0.00	730.00	1	915	0.11%
2024/09/20	0.1	734.00	0	741.00	732.00	0.1	938	0.01%
2024/09/19	0	732.00	0	0.00	733.00	0	945	0.00%
2024/09/18	0	731.00	0	0.00	726.00	0	957	0.00%
2024/09/13	0	748.00	0	0.00	743.00	0	1,024	0.00%
2024/09/11	0	0.00	1	735.00	736.00	-1	1,089	-0.09%
2024/09/09	1	730.00	0.1	732.50	727.00	0.9	1,181	0.08%
2024/09/05	0	0.00	1	743.03	742.00	-1	1,253	-0.08%
2024/09/04	2	729.99	1	740.00	723.00	1	1,262	0.08%
2024/09/03	1	793.08	0.1	779.52	774.00	0.9	1,269	0.07%
2024/09/02	0	791.50	0	0.00	786.00	0	1,291	0.00%
2024/08/29	0.1	795.00	0	0.00	796.00	0.1	1,374	0.00%
2024/08/28	0	770.00	0	0.00	770.00	0	1,390	0.00%
2024/08/22	0	0.00	0.3	791.15	777.00	-0.3	1,593	-0.02%
2024/08/20	0	779.00	0	0.00	774.00	0	1,611	0.00%
2024/08/14	0	0.00	1	768.70	752.00	-1	1,633	-0.06%
2024/08/09	2.1	734.51	1	728.00	708.00	1.1	1,645	0.07%
2024/08/08	1	716.00	1	721.00	720.00	0	1,623	0.00%
2024/08/07	0	0.00	1	687.00	703.00	-1	1,601	-0.06%
2024/08/06	0.1	632.00	2.1	654.05	665.00	-2	1,592	-0.13%
2024/08/05	1.1	665.00	0	670.00	665.00	1.1	1,582	0.07%
2024/08/02	0.1	744.66	0	0.00	738.00	0.1	1,573	0.01%
2024/08/01	0	0.00	1	756.00	772.00	-1	1,585	-0.06%
2024/07/31	0	0.00	0	730.00	738.00	0	1,592	0.00%
2024/07/30	0	711.38	0	735.00	732.00	0	1,622	0.00%
2024/07/29	1	730.09	0	0.00	725.00	1	1,611	0.06%
2024/07/26	1	756.00	1	765.00	770.00	0	1,623	0.00%
2024/07/23	0	0.00	0	795.00	788.00	0	1,652	0.00%
2024/07/22	2.1	784.90	2	782.01	783.00	0.1	1,686	0.01%
2024/07/19	0.1	832.09	0.2	846.00	826.00	-0.1	1,709	-0.01%
2024/07/18	1	859.62	0.2	849.00	847.00	0.8	1,719	0.05%
2024/07/16	0	0.00	1	869.73	863.00	-1	1,708	-0.06%
2024/07/12	1	865.00	0	0.00	860.00	1	1,721	0.06%
2024/07/11	0.1	871.00	0	0.00	883.00	0.1	1,708	0.01%
2024/07/10	0.1	862.05	0.1	862.50	857.00	0.1	1,695	0.00%
2024/07/09	1	840.00	1	843.00	862.00	0	1,690	0.00%
2024/07/08	0	861.00	0	0.00	856.00	0	1,675	0.00%
2024/07/05	0	852.00	0	0.00	862.00	0	1,672	0.00%
2024/07/04	0	833.75	0	0.00	835.00	0	1,644	0.00%
2024/07/03	0	836.75	0	0.00	837.00	0	1,633	0.00%
2024/07/02	1	820.00	2	813.00	818.00	-1	1,640	-0.06%
2024/07/01	1	825.38	1	821.00	820.00	0	1,641	0.00%
2024/06/28	1	840.00	1	846.00	838.00	0	1,650	0.00%
2024/06/27	1.1	838.16	1	843.00	840.00	0.1	1,653	0.00%
2024/06/24	1.1	870.86	0	0.00	862.00	1.1	1,656	0.06%
2024/06/21	3	889.33	1.1	883.64	877.00	1.9	1,663	0.11%
2024/06/20	4	909.50	4	907.79	878.00	0	1,650	0.00%
2024/06/19	0	877.00	3	879.37	893.00	-3	1,615	-0.19%
2024/06/18	1.1	853.42	0	0.00	856.00	1.1	1,585	0.07%
2024/06/17	2.1	837.59	1.1	848.09	835.00	1	1,569	0.06%
2024/06/14	2.1	890.86	4	886.41	875.00	-1.9	1,560	-0.12%
2024/06/13	0	0.00	1	830.09	864.00	-1	1,512	-0.07%
2024/06/12	2	819.00	2	814.00	808.00	0	1,482	0.00%
2024/06/11	0	0.00	0.2	788.00	786.00	-0.2	1,477	-0.01%
2024/06/07	0.2	788.50	0	0.00	805.00	0.2	1,489	0.01%
2024/06/06	1	786.00	0	790.00	792.00	1	1,484	0.07%
2024/06/04	1	765.00	1	824.00	805.00	0	1,461	0.00%
2024/06/03	2	780.03	0	801.00	802.00	2	1,414	0.14%
2024/05/31	0.1	764.00	0	796.00	769.00	0.1	1,410	0.00%
2024/05/30	0	0.00	2	796.50	787.00	-2	1,320	-0.15%
2024/05/29	0	0.00	0	799.00	803.00	0	1,344	0.00%
2024/05/28	1	770.00	0	0.00	799.00	1	1,341	0.07%
2024/05/27	0	0.00	1	734.00	759.00	-1	1,359	-0.07%
2024/05/24	1	713.00	0	0.00	721.00	1	1,369	0.07%
2024/05/23	1	721.00	0.1	722.00	721.00	0.9	1,379	0.07%
2024/05/22	0	729.00	1	733.00	726.00	-1	1,405	-0.07%
2024/05/21	0	733.00	0	0.00	725.00	0	1,422	0.00%
2024/05/20	1	728.15	1	735.00	731.00	0	1,444	0.00%
2024/05/17	1	743.00	0	0.00	743.00	1	1,452	0.07%
2024/05/16	0	772.84	0	0.00	772.00	0	1,452	0.00%
2024/05/15	2	752.50	0	0.00	763.00	2	1,465	0.14%
2024/05/14	0.3	752.00	0	758.00	759.00	0.3	1,495	0.02%
2024/05/10	0	0.00	0	737.00	746.00	0	1,508	0.00%
2024/05/09	0	745.00	1.1	756.18	733.00	-1.1	1,508	-0.07%
2024/05/08	1	750.00	0.2	759.95	758.00	0.8	1,502	0.05%
2024/05/07	0	760.00	0	0.00	763.00	0	1,502	0.00%
2024/05/06	1.1	795.45	2	799.50	792.00	-0.9	1,486	-0.06%
2024/05/03	2.1	816.75	1	807.00	784.00	1.1	1,472	0.08%
2024/04/30	0.1	774.90	0	0.00	749.00	0.1	1,450	0.01%
2024/04/29	0.1	770.00	1	765.00	768.00	-0.9	1,459	-0.06%
2024/04/26	1	719.00	3	723.67	723.00	-2	1,441	-0.14%
2024/04/25	3	726.65	0	0.00	723.00	3	1,414	0.21%
2024/04/24	3	801.00	3	805.67	803.00	0	1,380	0.00%
2024/04/23	1	768.01	1	775.00	777.00	0	1,365	0.00%
2024/04/19	2	803.50	1	797.00	800.00	1	1,350	0.07%
2024/04/18	0	848.00	1	847.00	845.00	-1	1,332	-0.07%
2024/04/17	1	842.00	0	0.00	844.00	1	1,346	0.07%
2024/04/16	0	838.00	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0	870.00	0	0.00	862.00	0	1,346	0.00%
2024/04/09	0	0.00	0	927.00	923.00	0	1,344	0.00%
2024/04/03	0	893.46	0	0.00	894.00	0	1,317	0.00%
2024/04/02	1	912.89	1	919.00	902.00	0	1,326	0.00%
2024/04/01	3	943.61	3	915.67	914.00	0	1,315	0.00%
2024/03/29	0	929.96	0	0.00	934.00	0	1,310	0.00%
2024/03/26	4	970.48	3	984.33	935.00	1	1,307	0.08%
2024/03/25	4	979.50	3	992.33	969.00	1	1,300	0.08%
2024/03/21	0	997.00	0	0.00	980.00	0	1,329	0.00%
2024/03/20	1	977.00	1	983.00	966.00	0	1,327	0.00%
2024/03/19	1	999.99	0	0.00	980.00	1	1,353	0.07%
2024/03/18	1	1050.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	0	0.00	1	1070.00	1075.00	-1	1,365	-0.07%
2024/03/14	0	1040.00	1	1025.00	1045.00	-1	1,370	-0.07%
2024/03/13	1	1000.00	0	0.00	988.00	1	1,376	0.07%
2024/03/12	0	1025.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/11	1	1035.00	0	0.00	1030.00	1	1,354	0.07%
2024/03/08	1	1050.00	0	0.00	1030.00	1	1,356	0.07%
2024/03/07	1	1064.96	1	1074.98	1065.00	0	1,343	0.00%
2024/03/06	0.1	1085.00	0	0.00	1085.00	0.1	1,344	0.00%
2024/03/05	0.1	1102.48	0.2	1104.92	1100.00	-0.1	1,331	-0.01%
2024/03/04	0.1	1058.21	1.1	1074.52	1075.00	-0.9	1,303	-0.07%
2024/03/01	0	1005.00	0	0.00	1025.00	0	1,278	0.00%
2024/02/29	0.1	1021.67	0	0.00	1015.00	0.1	1,250	0.00%
2024/02/27	2	1062.50	1	1075.00	1060.00	1	1,202	0.08%
2024/02/23	2	1225.00	2	1237.50	1150.00	0	1,183	0.00%
2024/02/21	3	1304.78	3	1314.31	1255.00	0	1,169	0.00%
2024/02/19	0.1	1275.00	0	0.00	1290.00	0.1	1,159	0.00%
2024/02/16	2	1275.00	2	1285.00	1275.00	0	1,176	0.00%
2024/02/15	0	0.00	0	1205.00	1260.00	0	1,166	0.00%
2024/02/05	1	1170.00	1	1150.00	1155.00	0	1,131	0.00%
2024/02/01	0	1130.00	0	0.00	1120.00	0	1,120	0.00%