立積 (4968)-元大-斗信券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
184.5
漲跌
▲10.5
漲幅
+6.03%
成交量
5,833張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	186.00	1	189.00	184.50	0	2,844	0.00%
2024/11/20	11	172.68	11	174.41	174.00	0	2,766	0.00%
2024/11/19	1	170.50	1	178.00	178.00	0	2,762	0.00%
2024/11/18	12	174.83	12	175.33	173.00	0	2,714	0.00%
2024/11/15	1	182.50	0	0.00	181.50	1	2,694	0.04%
2024/11/14	12	191.00	10	183.95	181.50	2	2,657	0.08%
2024/11/13	1	180.00	3	179.38	187.00	-2	2,459	-0.08%
2024/11/12	0	172.93	0	174.50	170.00	0	2,362	0.00%
2024/11/11	3	174.00	3	177.50	177.50	0	2,368	0.00%
2024/11/08	0	0.00	1	170.50	167.00	-1	2,352	-0.04%
2024/11/06	2	165.00	2	163.00	163.00	0	2,412	0.00%
2024/11/05	2.1	157.82	0	0.00	158.00	2.1	2,415	0.09%
2024/11/04	0	160.00	0	0.00	158.00	0	2,449	0.00%
2024/11/01	0	164.00	0	0.00	166.00	0	2,419	0.00%
2024/10/29	1	170.50	0	0.00	168.50	1	2,495	0.04%
2024/10/25	0	177.50	0	0.00	175.50	0	2,618	0.00%
2024/10/24	0	0.00	1	181.00	180.50	-1	2,701	-0.04%
2024/10/22	2	186.00	1	184.00	183.50	1	2,797	0.04%
2024/10/21	0	185.00	0	0.00	189.00	0	2,854	0.00%
2024/10/18	0	0.00	0.1	181.50	179.50	-0.1	2,867	0.00%
2024/10/17	0.1	193.50	0	0.00	193.00	0.1	2,874	0.00%
2024/10/16	0.1	190.00	0	0.00	188.50	0.1	2,910	0.00%
2024/10/08	1	194.50	1	196.00	194.50	0	3,129	0.00%
2024/09/30	1	197.00	1	194.00	193.50	0	3,618	0.00%
2024/09/27	1	196.50	2	198.00	199.00	-1	3,786	-0.03%
2024/09/26	6	202.67	6	200.50	199.50	0	3,817	0.00%
2024/09/25	1	197.00	4	196.50	198.00	-3	3,735	-0.08%
2024/09/24	0	179.50	0	0.00	180.00	0	3,683	0.00%
2024/09/18	0	181.89	0	0.00	175.50	0	3,926	0.00%
2024/09/16	0	0.00	1	181.00	183.00	-1	4,155	-0.02%
2024/09/12	0.2	172.49	0	0.00	172.00	0.2	4,406	0.00%
2024/09/11	0	0.00	0	162.50	166.00	0	4,544	0.00%
2024/09/03	1	176.50	0	0.00	176.00	1	4,973	0.02%
2024/08/30	1	183.50	2	183.25	184.00	-1	4,987	-0.02%
2024/08/29	3	177.33	3	178.50	179.00	0	4,961	0.00%
2024/08/28	1	175.50	0	0.00	176.00	1	4,946	0.02%
2024/08/27	0	178.50	0	0.00	178.50	0	4,930	0.00%
2024/08/19	1	182.50	1	181.00	182.50	0	5,035	0.00%
2024/08/13	0	171.50	1	174.50	174.50	-1	5,029	-0.02%
2024/08/12	1	173.00	0	0.00	171.50	1	5,051	0.02%
2024/08/09	2	175.50	25	171.60	171.00	-23	5,001	-0.46%
2024/08/05	2	176.50	0	0.00	176.50	2	4,889	0.04%
2024/08/02	7	204.29	11	200.45	196.00	-4	4,955	-0.08%
2024/08/01	8	220.94	4	218.25	216.50	4	4,968	0.08%
2024/07/31	6	219.58	4	217.62	217.00	2	4,930	0.04%
2024/07/30	6.4	204.20	11	205.59	213.00	-4.6	4,908	-0.09%
2024/07/29	5	223.70	8	216.38	213.50	-3	4,846	-0.06%
2024/07/26	10	225.50	0	0.00	237.00	10	4,792	0.21%
2024/07/23	2	220.00	1	222.00	222.00	1	4,765	0.02%
2024/07/22	3	216.50	3	212.00	213.50	0	4,783	0.00%
2024/07/19	3	233.83	5	233.99	228.00	-2	4,709	-0.04%
2024/07/18	4	232.50	3	233.00	238.00	1	4,664	0.02%
2024/07/17	0	238.25	0	0.00	240.00	0	4,610	0.00%
2024/07/16	0	0.00	2	239.73	239.00	-2	4,566	-0.04%
2024/07/15	1	228.50	0	0.00	231.50	1	4,491	0.02%
2024/07/12	2	223.50	2	225.50	225.00	0	4,476	0.00%
2024/07/11	5	231.70	9	232.72	225.50	-4	4,468	-0.09%
2024/07/10	2.2	234.95	5	235.50	230.50	-2.8	4,441	-0.06%
2024/07/09	1	233.00	0	0.00	233.00	1	4,350	0.02%
2024/07/08	1	236.99	0	0.00	230.50	1	4,285	0.02%
2024/07/05	6	243.51	10	244.24	243.00	-4	4,168	-0.10%
2024/07/04	3	226.67	2	229.65	230.50	1	3,946	0.02%
2024/07/03	4	229.99	8	231.31	222.00	-4	3,858	-0.10%
2024/07/02	0	0.00	0	221.00	230.00	0	3,786	0.00%
2024/07/01	3	228.00	1	223.00	221.50	2	3,718	0.05%
2024/06/28	0	234.00	2	235.00	229.50	-2	3,668	-0.05%
2024/06/27	2.1	235.67	2	239.25	228.50	0.1	3,647	0.00%
2024/06/26	4	237.75	2	235.50	238.50	2	3,604	0.06%
2024/06/25	5	232.00	18	229.67	233.50	-13	3,538	-0.37%
2024/06/24	0	238.00	1	238.50	236.50	-1	3,483	-0.03%
2024/06/21	3	243.33	3	246.83	246.00	0	3,415	0.00%
2024/06/20	5	227.40	4	229.44	239.00	1	3,166	0.03%
2024/06/19	26	241.21	13.5	238.64	222.50	12.5	3,064	0.41%
2024/06/18	3	235.33	4	234.26	233.00	-1	2,909	-0.04%
2024/06/17	15	228.47	12.1	230.12	233.50	2.9	2,810	0.10%
2024/06/14	5.1	216.30	7.4	217.39	218.50	-2.3	2,657	-0.09%
2024/06/13	2	200.50	7.1	203.25	204.00	-5.1	2,493	-0.20%
2024/06/11	0	0.00	0	190.00	190.00	0	2,441	0.00%
2024/06/07	2	182.50	2	183.50	184.00	0	2,479	0.00%
2024/06/06	1.1	190.93	1	184.00	182.00	0.1	2,579	0.00%
2024/06/05	0.2	190.00	0	0.00	186.00	0.2	2,611	0.01%
2024/06/04	2	191.50	1	192.03	191.00	1	2,807	0.03%
2024/06/03	0	189.25	0	0.00	186.00	0	2,890	0.00%
2024/05/31	0	193.00	0	0.00	189.50	0	3,046	0.00%
2024/05/30	1.1	198.45	1	192.50	192.00	0.1	3,144	0.00%
2024/05/29	0.1	199.16	1	199.50	200.50	-0.9	3,481	-0.03%
2024/05/28	4.4	203.60	1.1	204.61	203.00	3.4	3,648	0.09%
2024/05/27	0	0.00	1	191.50	194.50	-1	3,632	-0.03%
2024/05/24	1	188.50	1.1	193.00	193.50	-0.1	3,670	0.00%
2024/05/23	0	0.00	1	186.50	188.00	-1	3,683	-0.03%
2024/05/21	0	186.50	0	0.00	186.00	0	3,882	0.00%
2024/05/20	0.2	188.50	0	187.00	189.00	0.2	4,057	0.00%
2024/05/17	2	194.75	1	190.00	190.50	1	4,159	0.02%
2024/05/16	2	192.75	1	195.99	197.00	1	4,363	0.02%
2024/05/15	0	0.00	0.3	180.00	180.50	-0.3	4,470	-0.01%
2024/05/14	0.3	179.52	0	0.00	182.00	0.3	4,643	0.01%
2024/05/13	0	178.00	0	0.00	177.00	0	4,748	0.00%
2024/05/10	12	184.41	0	0.00	182.00	12	4,932	0.24%
2024/05/09	15	188.00	0	185.50	185.50	15	4,993	0.30%
2024/05/08	0	0.00	0.1	197.50	195.00	-0.1	5,055	0.00%
2024/05/07	1	190.50	0	0.00	190.50	1	5,047	0.02%
2024/05/06	0	0.00	0.1	181.00	183.00	-0.1	5,173	0.00%
2024/05/03	1	187.00	0	0.00	183.00	1	5,293	0.02%
2024/04/30	0	184.00	0	0.00	183.50	0	5,280	0.00%
2024/04/29	2	181.50	2	180.00	180.00	0	5,265	0.00%
2024/04/26	0.1	174.06	0.2	173.50	172.50	-0.1	5,262	0.00%
2024/04/24	0.2	167.50	0	0.00	168.50	0.2	5,244	0.00%
2024/04/19	0	171.50	1	171.50	169.00	-1	5,275	-0.02%
2024/04/18	1	174.50	0	0.00	175.50	1	5,266	0.02%
2024/04/17	0	174.00	0	0.00	173.00	0	5,252	0.00%
2024/04/12	0	188.50	0	0.00	187.00	0	5,289	0.00%
2024/04/10	0	192.00	0	0.00	192.00	0	5,358	0.00%
2024/04/09	2.3	184.24	1.2	186.58	185.00	1.1	5,387	0.02%
2024/04/08	3	191.34	1	188.00	186.50	2	5,378	0.04%
2024/04/02	0.1	208.11	0	0.00	206.50	0.1	5,326	0.00%
2024/04/01	0	213.63	0	0.00	211.00	0	5,467	0.00%
2024/03/29	2	205.50	0	206.00	205.50	2	5,474	0.04%
2024/03/28	1	208.00	4.1	204.62	204.50	-3.1	5,518	-0.06%
2024/03/27	4	214.50	0	0.00	214.00	4	5,602	0.07%
2024/03/26	1	219.00	0	0.00	216.00	1	5,849	0.02%
2024/03/25	0	0.00	1.6	223.56	222.00	-1.6	6,005	-0.03%
2024/03/22	1	221.50	2	223.25	225.00	-1	6,016	-0.02%
2024/03/21	0	213.50	0	0.00	219.00	0	6,006	0.00%
2024/03/20	9	217.33	8	220.63	215.50	1	6,018	0.02%
2024/03/19	0	0.00	0	224.00	223.00	0	5,994	0.00%
2024/03/18	0.8	223.02	1	223.00	230.00	-0.2	5,978	0.00%
2024/03/15	0	0.00	1	226.50	223.00	-1	6,030	-0.02%
2024/03/14	1	225.00	2	225.50	222.50	-1	6,039	-0.02%
2024/03/12	4.1	235.41	5	235.39	235.50	-0.9	5,997	-0.02%
2024/03/11	1	224.00	3	228.50	223.00	-2	5,931	-0.03%
2024/03/08	9	235.27	9.1	230.81	224.50	-0.1	5,921	0.00%
2024/03/07	2	241.00	4	235.13	235.00	-2	5,807	-0.03%
2024/03/06	6.1	238.05	9.1	236.93	234.00	-3	5,830	-0.05%
2024/03/05	1	223.98	9	224.22	227.00	-8	5,712	-0.14%
2024/03/04	24.1	228.53	5	228.50	223.50	19.1	5,662	0.34%
2024/03/01	5	242.30	8	244.63	248.00	-3	5,407	-0.06%
2024/02/29	0	225.00	0	228.36	225.50	0	5,275	0.00%
2024/02/27	0	218.88	1	223.50	221.00	-1	5,326	-0.02%
2024/02/26	1	220.49	2	221.25	222.00	-1	5,391	-0.02%
2024/02/23	4	224.99	3	223.17	223.50	1	5,379	0.02%
2024/02/22	8	232.49	6	231.17	226.00	2	5,334	0.04%
2024/02/21	24	227.56	26	228.54	230.00	-2	5,268	-0.04%
2024/02/20	7	219.14	8	219.31	222.00	-1	5,102	-0.02%
2024/02/19	8	224.87	7	220.86	222.00	1	4,983	0.02%
2024/02/16	11	211.09	10	214.10	218.00	1	4,747	0.02%
2024/02/15	2	189.25	9	191.84	198.50	-7	4,587	-0.15%
2024/02/05	7	182.50	0	0.00	180.50	7	4,454	0.16%
2024/02/02	3	185.50	10	186.80	188.00	-7	4,347	-0.16%
2024/02/01	4	176.50	8	178.69	176.00	-4	4,161	-0.10%
2024/01/31	5	176.70	5	176.70	179.00	0	4,108	0.00%
2024/01/30	1	168.99	0	0.00	171.00	1	4,033	0.02%
2024/01/29	4	177.13	2	175.50	175.50	2	3,982	0.05%
2024/01/26	6	177.50	0	177.00	176.00	6	3,783	0.16%
2024/01/25	1	169.50	1	171.00	168.50	0	3,656	0.00%
2024/01/24	1	172.00	0	0.00	171.50	1	3,664	0.03%
2024/01/22	3	168.83	0	0.00	172.00	3	3,623	0.08%
2024/01/19	1	160.50	1	160.00	161.00	0	3,609	0.00%
2024/01/18	0	0.00	0.3	164.00	160.00	-0.3	3,614	-0.01%
2024/01/17	0	163.00	0	0.00	163.50	0	3,621	0.00%
2024/01/08	0	169.50	0	0.00	168.50	0	3,635	0.00%
2024/01/04	1	164.50	0	0.00	164.00	1	3,627	0.03%
2024/01/02	1.3	184.50	1.1	181.07	182.00	0.2	3,536	0.01%
2023/12/28	0	0.00	0	189.00	186.00	0	3,481	0.00%
2023/12/27	2	185.76	2.1	187.92	190.00	-0.1	3,454	0.00%
2023/12/26	0	0.00	1	189.50	191.00	-1	3,299	-0.03%
2023/12/25	4	188.62	3	189.67	189.00	1	3,261	0.03%
2023/12/22	8	187.00	7	188.57	189.00	1	3,204	0.03%
2023/12/21	7	184.85	11	182.68	187.00	-4	3,084	-0.13%
2023/12/20	2	178.49	8	180.00	180.00	-6	2,826	-0.21%
2023/12/18	0	0.00	0.1	170.00	168.50	-0.1	2,651	0.00%
2023/12/15	0.1	172.50	0	0.00	172.00	0.1	2,633	0.00%
2023/12/13	1	170.00	1	169.00	168.50	0	2,560	0.00%
2023/12/12	1	169.00	0	168.50	168.00	1	2,549	0.04%
2023/12/11	2	170.25	3	171.50	168.50	-1	2,474	-0.04%
2023/12/07	0	0.00	2	167.75	166.00	-2	2,409	-0.08%
2023/12/06	2	169.50	0	0.00	169.50	2	2,376	0.08%
2023/12/05	3	170.17	0.1	169.00	169.50	2.9	2,351	0.12%
2023/12/04	4	172.63	1	172.50	172.00	3	2,310	0.13%
2023/12/01	3.1	168.94	5	166.00	167.50	-1.9	2,252	-0.09%
2023/11/30	8	164.50	6.2	163.08	162.50	1.8	2,142	0.08%
2023/11/29	1.2	165.21	3	166.17	167.00	-1.8	2,094	-0.09%
2023/11/28	4	160.13	4	163.88	165.00	0	2,040	0.00%
2023/11/27	1	158.00	1.1	156.82	157.50	-0.1	1,943	-0.01%
2023/11/24	3	155.17	2	156.00	159.50	1	1,876	0.05%
2023/11/22	0	0.00	3	148.00	148.00	-3	1,626	-0.18%
2023/11/20	0	0.00	1.1	139.66	142.50	-1.1	1,567	-0.07%
2023/11/15	0	136.50	2	138.00	136.00	-2	1,496	-0.13%
2023/11/14	0	0.00	2.5	134.07	135.00	-2.5	1,485	-0.16%
2023/11/08	2	131.25	2	132.25	135.00	0	1,480	0.00%
2023/11/07	5	132.50	5	133.90	132.00	0	1,480	0.00%
2023/11/06	0	0.00	3	128.00	128.00	-3	1,461	-0.21%
2023/11/01	0	0.00	3	118.83	118.50	-3	1,475	-0.20%
2023/10/30	1	122.00	0	0.00	120.50	1	1,478	0.07%
2023/10/27	2	120.00	2	119.00	120.50	0	1,486	0.00%
2023/10/26	1	122.50	0	0.00	121.00	1	1,480	0.07%
2023/10/19	0.1	130.25	0	131.50	129.50	0.1	1,631	0.01%
2023/10/18	3	131.67	2	132.50	131.00	1	1,654	0.06%
2023/10/17	0.4	133.93	0	0.00	132.00	0.4	1,671	0.02%
2023/10/16	0	0.00	4	133.50	134.00	-4	1,706	-0.23%
2023/10/13	0	138.50	0	0.00	137.50	0	1,718	0.00%
2023/10/11	1	141.50	0	0.00	135.00	1	1,726	0.06%
2023/10/06	0	143.50	0	0.00	145.50	0	1,766	0.00%
2023/09/28	0	0.00	1	143.00	144.50	-1	2,448	-0.04%
2023/09/27	1	143.00	1	142.50	142.00	0	2,613	0.00%
2023/09/26	1	143.00	0	0.00	143.00	1	2,668	0.04%
2023/09/21	0	0.00	2	145.00	143.50	-2	2,858	-0.07%
2023/09/20	2	146.00	0	0.00	147.00	2	2,878	0.07%
2023/09/13	2	153.50	1	155.50	156.00	1	3,114	0.03%
2023/09/12	0	0.00	1	155.00	153.50	-1	3,163	-0.03%
2023/09/08	5	161.80	5	162.70	162.00	0	3,342	0.00%
2023/09/07	2	161.50	2	161.50	160.00	0	3,545	0.00%
2023/09/06	2	159.50	5	157.30	160.50	-3	3,892	-0.08%
2023/09/05	2	160.25	1	158.00	161.50	1	4,053	0.02%
2023/09/04	1	154.00	1	155.50	157.00	0	4,157	0.00%
2023/09/01	10	156.80	22	156.91	155.50	-12	4,221	-0.28%
2023/08/30	1	151.00	1	151.00	151.00	0	4,327	0.00%
2023/08/28	0	0.00	0	147.50	146.50	0	4,559	0.00%
2023/08/25	0	146.50	0	0.00	146.50	0	4,685	0.00%
2023/08/18	0	0.00	0.6	151.00	147.50	-0.6	5,123	-0.01%
2023/08/15	5	147.80	2	146.25	147.50	3	5,244	0.06%
2023/08/14	0	0.00	0.2	148.00	147.50	-0.2	5,382	0.00%
2023/08/11	2	156.50	2	153.00	152.00	0	5,447	0.00%
2023/08/09	0	0.00	1	164.00	159.50	-1	5,560	-0.02%
2023/08/08	10	164.00	0	0.00	162.50	10	5,626	0.18%
2023/08/02	0	160.00	0	0.00	157.50	0	6,067	0.00%
2023/08/01	0	160.00	0	0.00	158.50	0	6,146	0.00%
2023/07/31	0	0.00	0	165.50	161.00	0	6,335	0.00%
2023/07/28	4	164.50	5	165.20	166.50	-1	6,543	-0.02%
2023/07/27	0	162.50	0.1	162.50	164.00	-0.1	6,932	0.00%
2023/07/26	0.1	159.00	0	0.00	157.00	0.1	7,101	0.00%
2023/07/25	0.1	163.99	0.1	165.00	165.00	0	7,402	0.00%
2023/07/24	1.1	163.86	0.2	162.50	163.00	0.9	7,605	0.01%
2023/07/20	3.2	169.27	2	170.88	169.50	1.2	8,084	0.01%
2023/07/19	2	172.47	0	172.50	171.50	2	8,296	0.02%
2023/07/18	0.1	174.00	2	174.00	172.00	-1.9	8,703	-0.02%
2023/07/17	1	176.50	0	0.00	176.50	1	8,842	0.01%
2023/07/14	1.2	178.48	0.1	179.00	177.00	1.1	8,947	0.01%
2023/07/13	4.1	183.44	0	0.00	178.50	4.1	9,155	0.04%
2023/07/12	3.1	187.35	2	188.75	182.50	1.1	9,582	0.01%
2023/07/11	8	191.75	10.2	193.26	192.00	-2.2	9,750	-0.02%
2023/07/10	4	186.88	5	188.70	186.00	-1	9,716	-0.01%
2023/07/07	11.1	181.48	8	178.75	181.00	3.1	9,930	0.03%
2023/07/06	5	183.51	5	185.50	186.00	0	10,098	0.00%
2023/07/05	4.2	184.72	9	183.89	182.00	-4.9	10,435	-0.05%
2023/07/04	4	177.75	4.5	177.83	178.00	-0.5	10,587	0.00%
2023/07/03	3	178.50	2	178.75	175.00	1	10,700	0.01%
2023/06/30	1	172.01	3	174.33	177.00	-2	10,678	-0.02%
2023/06/29	5	176.40	5	171.50	172.00	0	10,648	0.00%
2023/06/28	4	172.00	2	171.25	170.50	2	10,581	0.02%
2023/06/27	1	179.00	1	172.50	171.50	0	10,597	0.00%
2023/06/26	0	0.00	2	175.50	174.50	-2	10,547	-0.02%
2023/06/21	1	177.00	2	175.25	175.00	-1	10,541	-0.01%
2023/06/20	2.2	177.55	3	176.00	176.00	-0.8	10,498	-0.01%
2023/06/19	2	179.50	1	179.50	181.00	1	10,452	0.01%
2023/06/16	1	183.01	1	184.50	184.00	0	10,375	0.00%
2023/06/15	9	187.44	4	188.62	184.50	5	10,331	0.05%
2023/06/14	4	184.12	3.1	184.13	186.50	0.9	10,236	0.01%
2023/06/13	13	185.77	8	188.38	183.00	5	10,153	0.05%
2023/06/12	24.2	193.73	21.1	194.36	191.00	3.1	9,945	0.03%
2023/06/09	15	179.60	18.1	178.48	180.50	-3.1	9,598	-0.03%
2023/06/08	13	175.12	13	174.85	175.50	0	9,416	0.00%
2023/06/07	8	170.69	8	166.69	171.00	0	9,315	0.00%
2023/06/06	3	165.01	0	0.00	164.50	3	9,266	0.03%
2023/06/05	3	174.17	2	175.25	170.50	1	9,210	0.01%
2023/06/02	3.6	176.99	2	180.00	174.00	1.6	9,240	0.02%
2023/06/01	6.1	172.83	7	174.50	178.00	-1	9,102	-0.01%
2023/05/31	10	175.05	8	176.88	174.00	2	9,047	0.02%
2023/05/30	9.3	175.30	6	175.07	174.50	3.2	8,946	0.04%
2023/05/29	13	169.42	17	166.47	170.00	-4	8,829	-0.05%
2023/05/26	5	165.70	6	165.17	161.00	-1	8,912	-0.01%
2023/05/25	1	168.00	0	0.00	167.00	1	8,939	0.01%
2023/05/24	3	171.67	2	168.00	168.00	1	8,972	0.01%
2023/05/22	2	171.00	2	171.50	171.50	0	9,301	0.00%
2023/05/19	3	171.17	4	171.13	169.00	-1	9,282	-0.01%
2023/05/18	26	173.02	23	172.61	172.00	3	9,219	0.03%
2023/05/17	3	166.50	3.1	166.26	166.50	-0.1	9,089	0.00%
2023/05/16	1	163.00	1	162.00	160.50	0	9,026	0.00%
2023/05/15	3	163.83	3	163.00	163.00	0	8,991	0.00%
2023/05/12	11	169.55	13	169.38	172.00	-2	8,994	-0.02%
2023/05/11	6	170.75	5	171.50	168.50	1	9,073	0.01%
2023/05/10	9	175.00	12	176.21	174.50	-3	8,986	-0.03%
2023/05/09	6	174.91	2	173.92	175.00	4	8,819	0.05%
2023/05/08	5	174.10	6.3	174.95	173.50	-1.3	8,661	-0.02%
2023/05/05	18	171.83	14	173.25	171.00	4	8,602	0.05%
2023/05/04	9.3	173.88	6	171.42	169.00	3.3	8,483	0.04%
2023/05/03	9	185.28	7.1	178.91	177.00	1.9	8,314	0.02%
2023/05/02	0	0.00	0.1	187.50	187.50	-0.1	7,956	0.00%
2023/04/28	12	165.71	18.1	165.99	170.50	-6.1	7,796	-0.08%
2023/04/27	11.1	160.73	8	160.71	158.00	3.1	7,464	0.04%
2023/04/26	10	164.00	10	164.50	167.00	0	7,261	0.00%
2023/04/25	8	176.56	8.3	170.39	169.00	-0.3	7,084	0.00%
2023/04/24	7	180.57	8.1	180.27	179.00	-1.1	6,806	-0.02%
2023/04/21	20	178.90	15.1	177.89	177.50	4.9	6,606	0.07%
2023/04/20	2	177.98	3	174.50	172.50	-1	6,320	-0.02%
2023/04/19	5	178.70	10	180.15	182.50	-5	6,241	-0.08%
2023/04/18	5.1	181.94	5	182.30	179.00	0.1	6,223	0.00%
2023/04/17	21	179.21	20.3	181.31	179.50	0.7	6,223	0.01%
2023/04/14	9	163.00	19	161.75	171.00	-10	5,844	-0.17%
2023/04/13	3	163.67	3	164.00	163.00	0	5,569	0.00%
2023/04/12	23	167.13	13	167.04	165.00	10	5,449	0.18%
2023/04/11	8	157.32	20.2	157.58	165.00	-12.2	5,282	-0.23%
2023/04/10	15.2	150.97	42.1	151.21	150.00	-26.9	5,191	-0.52%
2023/04/07	10	143.35	136	145.18	147.50	-126	4,778	-2.64%	大賣/鉅額交易
2023/04/06	5	133.60	10.1	132.58	134.50	-5.1	4,473	-0.11%
2023/03/31	1	124.00	1	126.00	125.50	0	4,315	0.00%
2023/03/30	17	121.12	0	0.00	122.00	17	4,280	0.40%
2023/03/29	120	121.75	2	120.00	121.00	118	4,263	2.77%	大買/鉅額交易
2023/03/28	7	122.00	2	122.75	122.00	5	4,247	0.12%
2023/03/24	1	129.00	0	0.00	129.00	1	4,236	0.02%
2023/03/23	0	0.00	1	128.00	128.00	-1	4,220	-0.02%
2023/03/22	3	129.50	3	129.00	129.00	0	4,233	0.00%
2023/03/21	2	129.50	0	0.00	128.00	2	4,245	0.05%
2023/03/20	2	129.50	0	0.00	129.50	2	4,251	0.05%
2023/03/17	1	128.50	1	128.50	129.50	0	4,261	0.00%
2023/03/15	0	129.50	0	0.00	126.50	0	4,298	0.00%
2023/03/13	1	128.50	0	0.00	129.00	1	4,349	0.02%
2023/03/10	1	129.50	1	132.00	129.00	0	4,432	0.00%
2023/03/09	3	134.83	0	0.00	133.00	3	4,469	0.07%
2023/03/08	0	0.00	1	134.00	135.50	-1	4,519	-0.02%
2023/03/07	3	137.33	3	136.33	134.50	0	4,634	0.00%
2023/03/06	2	133.00	4	132.75	132.50	-2	4,662	-0.04%
2023/03/03	2	131.25	3	131.50	131.00	-1	4,830	-0.02%
2023/03/02	2	131.00	4	131.75	131.50	-2	5,015	-0.04%
2023/03/01	5	130.30	4	131.00	130.50	1	5,130	0.02%
2023/02/24	14	134.04	9	131.83	132.50	5	5,129	0.10%
2023/02/23	12	141.83	7	140.86	141.00	5	5,029	0.10%
2023/02/22	0	138.98	1	138.00	135.50	-1	4,944	-0.02%
2023/02/21	5.2	143.19	4.3	143.24	141.50	1	4,913	0.02%
2023/02/20	1	139.00	5	137.80	140.50	-4	4,701	-0.09%
2023/02/16	2	129.00	2	128.00	129.00	0	4,898	0.00%
2023/02/15	0	0.00	1	125.00	126.50	-1	4,976	-0.02%
2023/02/14	2	127.25	3	128.83	127.50	-1	5,000	-0.02%
2023/02/13	6	130.50	4	126.88	126.00	2	5,051	0.04%
2023/02/10	12	135.37	11	132.45	131.50	1	5,104	0.02%
2023/02/09	7.4	136.41	10	138.00	138.00	-2.6	5,072	-0.05%
2023/02/08	1	133.00	1	134.00	135.00	0	5,066	0.00%
2023/02/07	2	131.25	2	130.50	130.50	0	5,063	0.00%
2023/02/06	1	131.00	1	131.00	131.50	0	5,105	0.00%
2023/02/03	12	132.58	7	131.86	130.50	5	5,172	0.10%
2023/02/02	22	135.45	9	136.72	135.50	13	5,197	0.25%
2023/02/01	4	132.38	2	134.50	136.00	2	5,211	0.04%
2023/01/31	1	130.50	1	134.50	130.50	0	5,186	0.00%
2023/01/30	2	129.75	1	129.50	129.50	1	5,131	0.02%
2023/01/16	6	128.00	7	126.43	128.00	-1	5,105	-0.02%
2023/01/12	2	129.00	1	129.00	127.50	1	5,045	0.02%
2023/01/11	0	0.00	1	129.00	129.00	-1	5,006	-0.02%
2023/01/10	24	127.38	25	129.90	128.00	-1	4,990	-0.02%
2023/01/09	8	126.38	9	128.06	127.00	-1	4,837	-0.02%
2023/01/06	25	127.16	25	123.84	127.50	0	4,752	0.00%
2023/01/05	5.1	125.44	4	127.13	126.00	1.1	4,648	0.02%
2023/01/04	10	119.55	10	119.00	119.50	0	4,406	0.00%
2022/12/30	2	112.75	2	111.75	112.50	0	4,269	0.00%
2022/12/29	8	111.81	3	112.00	111.50	5	4,260	0.12%
2022/12/28	3	122.67	1	122.50	123.50	2	4,152	0.05%
2022/12/27	0	0.00	3	119.50	122.00	-3	3,960	-0.08%
2022/12/23	0	0.00	2	113.00	113.50	-2	3,979	-0.05%
2022/12/21	1	110.50	2	111.75	109.50	-1	3,990	-0.03%
2022/12/20	0	0.00	1	111.00	110.00	-1	3,998	-0.03%
2022/12/16	0	0.00	1	114.00	116.00	-1	4,009	-0.02%
2022/12/13	3	122.33	1	121.00	118.50	2	3,964	0.05%
2022/12/09	2	123.00	0	0.00	122.00	2	3,963	0.05%
2022/12/08	0	0.00	1	121.50	122.00	-1	3,952	-0.03%
2022/12/07	1	124.50	2	123.25	124.00	-1	3,949	-0.03%
2022/12/05	1	131.50	3	132.17	131.00	-2	3,909	-0.05%
2022/12/02	7	133.07	7	133.50	130.50	0	3,879	0.00%
2022/12/01	2	130.25	2	129.25	130.00	0	3,783	0.00%
2022/11/30	2	130.00	0	0.00	128.50	2	3,733	0.05%
2022/11/29	1	131.00	1	131.50	132.50	0	3,683	0.00%
2022/11/28	0	0.00	2	133.75	135.50	-2	3,547	-0.06%
2022/11/25	7	128.64	5	129.30	129.50	2	3,445	0.06%
2022/11/24	6	125.00	6	125.42	127.50	0	3,258	0.00%
2022/11/23	2	117.50	5	118.00	120.00	-3	3,051	-0.10%
2022/11/22	0	0.00	4	114.13	114.00	-4	2,914	-0.14%
2022/11/21	1	111.00	0	0.00	111.00	1	2,873	0.03%
2022/11/18	3	114.00	2	114.00	111.00	1	2,817	0.04%
2022/11/17	1	113.50	1	114.50	115.00	0	2,782	0.00%
2022/11/16	1	114.50	0	0.00	113.50	1	2,741	0.04%
2022/11/15	7	117.00	4	117.25	114.50	3	2,691	0.11%
2022/11/14	4	113.13	6	114.33	117.50	-2	2,501	-0.08%
2022/11/11	3	108.33	1	107.50	107.00	2	2,329	0.09%
2022/11/10	1	106.50	0	0.00	105.00	1	2,243	0.04%
2022/11/09	0	0.00	1	106.00	106.00	-1	2,234	-0.04%
2022/11/08	2	104.25	0	0.00	103.50	2	2,208	0.09%
2022/11/07	4	106.25	5	105.90	106.00	-1	2,136	-0.05%
2022/11/04	2	106.25	3	109.00	105.00	-1	2,084	-0.05%
2022/11/03	2	101.15	4	101.75	103.50	-2	1,955	-0.10%
2022/11/02	2	101.50	1	103.00	100.00	1	1,912	0.05%
2022/11/01	3	97.67	3	98.67	101.00	0	1,866	0.00%
2022/10/31	4	92.00	4	92.85	95.40	0	1,793	0.00%
2022/10/28	1	95.70	0	0.00	89.80	1	1,731	0.06%
2022/10/21	0	0.00	1	90.60	90.60	-1	1,592	-0.06%
2022/10/20	0	0.00	1	95.90	95.70	-1	1,601	-0.06%
2022/10/18	4	98.45	3	96.47	96.50	1	1,642	0.06%
2022/10/17	1	96.30	0	0.00	98.20	1	1,661	0.06%
2022/10/14	0	0.00	1	96.80	97.00	-1	1,653	-0.06%
2022/10/13	1	92.80	0	0.00	88.20	1	1,657	0.06%
2022/10/11	0	0.00	2	96.60	95.10	-2	1,654	-0.12%
2022/10/03	3	100.40	1	100.50	100.50	2	1,718	0.12%
2022/09/30	2	95.05	3	95.23	97.50	-1	1,726	-0.06%
2022/09/29	0	94.60	0	0.00	93.90	0	1,738	0.00%
2022/09/28	1	98.80	0	0.00	96.80	1	1,775	0.06%
2022/09/26	0	0.00	1	101.50	100.50	-1	1,818	-0.05%
2022/09/23	1	107.00	0	0.00	108.00	1	1,844	0.05%
2022/09/19	0	0.00	0.6	112.00	112.00	-0.6	1,866	-0.03%
2022/09/16	0	0.00	5	114.50	115.00	-5	1,859	-0.27%
2022/09/15	1	118.00	1	119.00	118.50	0	1,867	0.00%
2022/09/12	1	129.50	0	0.00	128.00	1	1,874	0.05%
2022/09/06	2	130.75	1	129.00	129.50	1	1,931	0.05%
2022/09/01	0	0.00	0	138.50	136.50	0	1,986	0.00%
2022/08/31	0	139.00	0	0.00	140.50	0	1,988	0.00%
2022/08/29	1	137.00	1	138.50	135.00	0	2,061	0.00%
2022/08/25	2	145.00	0	0.00	146.00	2	2,107	0.09%
2022/08/22	5	147.00	0	0.00	142.50	5	2,276	0.22%
2022/08/17	1	146.00	0	0.00	145.00	1	2,264	0.04%
2022/08/16	20.1	148.99	21	146.81	146.00	-0.9	2,269	-0.04%
2022/08/15	10	149.70	13	149.46	149.50	-3	2,261	-0.13%
2022/08/12	0	0.00	2	142.00	141.50	-2	2,226	-0.09%
2022/08/11	0	0.00	0.1	135.50	135.50	-0.1	2,227	0.00%
2022/08/09	2	138.50	11	138.55	138.50	-9	2,241	-0.40%
2022/08/08	0	141.50	0	0.00	142.00	0	2,273	0.00%
2022/08/05	1	137.00	0	0.00	138.00	1	2,282	0.04%
2022/08/03	0	0.00	0.1	132.64	134.50	-0.1	2,366	0.00%
2022/08/02	1	134.00	1	135.50	134.50	0	2,414	0.00%
2022/08/01	0.1	137.59	0	0.00	137.50	0.1	2,439	0.00%
2022/07/28	1	138.50	1	138.00	138.00	0	2,573	0.00%
2022/07/27	1	137.50	1	138.50	139.00	0	2,654	0.00%
2022/07/26	1	140.45	1	142.50	135.50	0	2,718	0.00%
2022/07/25	1	151.50	1	143.00	141.00	0	2,804	0.00%
2022/07/22	1	153.00	0	0.00	153.00	1	2,855	0.04%
2022/07/21	10	143.00	0	0.00	145.00	10	2,868	0.35%
2022/07/19	1	135.50	1	137.50	136.50	0	2,934	0.00%
2022/07/15	3	135.50	2	133.00	136.00	1	3,161	0.03%
2022/07/14	0	0.00	1	132.00	132.00	-1	3,202	-0.03%
2022/07/13	1	126.50	0	0.00	123.00	1	3,218	0.03%
2022/07/12	2.1	122.17	0.1	125.50	125.50	2	3,213	0.06%
2022/07/11	0	133.50	0	0.00	133.00	0	3,215	0.00%
2022/07/07	0	0.00	1	129.00	130.00	-1	3,380	-0.03%
2022/07/05	0.1	134.00	2	131.00	134.00	-2	3,527	-0.06%
2022/07/01	0	0.00	1	146.00	142.50	-1	3,539	-0.03%
2022/06/30	0	0.00	1.1	161.81	158.00	-1.1	3,560	-0.03%
2022/06/29	0.1	177.00	0.1	177.00	175.00	0	3,593	0.00%
2022/06/28	0.1	182.00	1	183.50	180.50	-0.9	3,619	-0.02%
2022/06/27	2	181.00	0	0.00	182.00	2	3,621	0.06%
2022/06/23	0	0.00	1	174.50	173.00	-1	3,616	-0.03%
2022/06/22	2	181.00	0	0.00	177.50	2	3,595	0.06%
2022/06/20	1.4	181.29	6.1	180.00	179.00	-4.7	3,580	-0.13%
2022/06/17	2.4	189.08	0	0.00	191.00	2.4	3,556	0.07%
2022/06/16	2.1	206.05	2.1	199.81	198.50	0	3,518	0.00%
2022/06/15	3	205.64	3	206.50	200.50	0	3,508	0.00%
2022/06/14	1.2	202.70	0	0.00	206.50	1.2	3,502	0.03%
2022/06/13	1	214.50	1	206.50	205.50	0	3,474	0.00%
2022/06/10	0.1	215.50	0	0.00	221.00	0.1	3,455	0.00%
2022/06/09	1	217.50	1	217.50	217.50	0	3,443	0.00%
2022/06/08	0	221.50	0	0.00	218.50	0	3,448	0.00%
2022/06/07	2.2	222.98	0	0.00	221.00	2.2	3,425	0.06%
2022/06/02	1	217.50	1.1	218.90	217.00	-0.1	3,412	0.00%
2022/06/01	1	225.00	1	227.00	222.50	0	3,396	0.00%
2022/05/31	1	214.50	1	216.00	217.50	0	3,324	0.00%
2022/05/30	3	212.00	0	0.00	212.00	3	3,245	0.09%
2022/05/24	0	0.00	0.2	207.50	203.50	-0.2	3,278	-0.01%
2022/05/20	1	209.50	1	208.50	206.50	0	3,256	0.00%
2022/05/19	2	207.00	2	203.76	211.50	0	3,248	0.00%
2022/05/18	0.1	207.00	0	0.00	206.50	0.1	3,249	0.00%
2022/05/16	0.1	209.50	0	0.00	206.00	0.1	3,210	0.00%
2022/05/13	0.1	216.00	0	0.00	215.00	0.1	3,171	0.00%
2022/05/12	1	214.50	1	216.00	210.50	0	3,154	0.00%
2022/05/11	0.1	214.00	1.3	216.24	213.00	-1.3	3,102	-0.04%
2022/05/10	0.1	211.24	0	0.00	218.00	0.1	3,046	0.00%
2022/05/09	2	209.11	3	207.00	208.00	-1	2,991	-0.03%
2022/05/06	1.3	214.80	1	215.00	214.50	0.3	2,954	0.01%
2022/05/05	4.1	225.77	3.1	227.95	225.00	1	2,910	0.03%
2022/05/04	8.1	214.11	4	214.75	220.00	4.1	2,791	0.15%
2022/05/03	1	204.50	3	205.33	210.00	-2	2,690	-0.07%
2022/04/29	4	203.75	7.2	204.63	202.50	-3.2	2,624	-0.12%
2022/04/28	1.1	201.00	3	203.00	201.00	-1.9	2,508	-0.08%
2022/04/27	3	184.17	3	185.83	186.50	0	2,447	0.00%
2022/04/26	4.1	197.21	4.2	197.00	195.00	-0.1	2,388	0.00%
2022/04/25	2	202.25	1	206.50	199.00	1	2,345	0.04%
2022/04/22	5.2	217.83	3.5	216.06	215.50	1.7	2,295	0.07%
2022/04/21	1.1	217.45	0	0.00	216.00	1.1	2,178	0.05%
2022/04/20	6	209.42	7	206.64	205.00	-1	2,026	-0.05%
2022/04/19	1	197.50	1	201.50	203.50	0	1,946	0.00%
2022/04/18	0	0.00	1	190.50	194.00	-1	1,877	-0.05%
2022/04/15	4	195.63	2	201.00	194.00	2	1,831	0.11%
2022/04/14	1	207.00	2.2	206.36	203.00	-1.2	1,787	-0.07%
2022/04/13	1	200.00	0	0.00	202.00	1	1,670	0.06%
2022/04/12	0.2	203.00	5.2	205.06	201.00	-5	1,570	-0.32%
2022/04/11	6	190.33	2	193.24	188.50	4	1,427	0.28%
2022/04/08	0	0.00	1	192.50	192.50	-1	1,328	-0.08%
2022/04/01	3	193.00	2	194.00	193.00	1	1,176	0.09%
2022/03/31	0.2	191.00	0	0.00	190.00	0.2	1,118	0.02%
2022/03/30	0	180.50	1	182.00	181.50	-1	1,095	-0.09%
2022/03/29	0	0.00	1	178.00	176.50	-1	1,102	-0.09%
2022/03/28	0	0.00	1	173.00	174.50	-1	1,116	-0.09%
2022/03/25	1	182.50	0	0.00	179.00	1	1,125	0.09%
2022/03/24	0	0.00	0	180.00	182.00	0	1,189	0.00%
2022/03/23	4	186.75	4	187.88	186.50	0	1,192	0.00%
2022/03/22	0	186.50	0	0.00	184.50	0	1,226	0.00%
2022/03/21	0.8	185.00	0	0.00	184.50	0.8	1,242	0.06%
2022/03/18	1	176.00	0	0.00	184.50	1	1,272	0.08%
2022/03/15	1	174.50	4	180.63	174.00	-3	1,284	-0.23%
2022/03/14	0	185.00	0	0.00	186.00	0	1,285	0.00%
2022/03/10	3	195.17	0	0.00	195.50	3	1,319	0.23%
2022/03/09	0	180.50	0	0.00	180.00	0	1,318	0.00%
2022/03/08	0	0.00	0.2	182.89	178.50	-0.2	1,312	-0.02%
2022/03/07	0	0.00	1	196.00	193.00	-1	1,294	-0.08%
2022/03/03	0	219.00	0	0.00	215.50	0	1,309	0.00%
2022/03/01	0	0.00	2	215.50	220.00	-2	1,365	-0.15%
2022/02/25	2	216.00	0	218.50	213.50	2	1,381	0.14%
2022/02/24	0	212.00	0	0.00	211.00	0	1,364	0.00%
2022/02/23	0	213.50	0	220.84	218.00	0	1,346	0.00%
2022/02/22	0	214.50	0	0.00	214.00	0	1,366	0.00%
2022/02/18	0.1	214.00	0	0.00	216.00	0.1	1,552	0.01%
2022/02/16	1	221.00	0	0.00	220.00	1	1,649	0.06%
2022/02/15	0.1	223.00	0	0.00	221.00	0.1	1,689	0.00%
2022/02/14	0	0.00	1	223.50	221.50	-1	1,696	-0.06%
2022/02/11	1	232.50	0	0.00	232.50	1	1,686	0.06%
2022/02/10	0.1	238.00	0	0.00	236.00	0.1	1,687	0.01%
2022/02/07	1	229.00	0	0.00	235.50	1	1,701	0.06%
2022/01/25	0	221.50	0	0.00	219.50	0	1,711	0.00%
2022/01/21	1	242.50	0	0.00	235.50	1	1,759	0.06%
2022/01/20	2	248.25	0	0.00	243.00	2	1,846	0.11%
2022/01/18	0	0.00	0.1	255.00	249.50	-0.1	2,095	0.00%
2022/01/17	0.1	243.50	0	0.00	248.00	0.1	2,228	0.00%
2022/01/14	0	0.00	1	236.50	236.50	-1	2,289	-0.04%
2022/01/13	1	240.50	1	241.50	240.50	0	2,301	0.00%
2022/01/11	3	255.48	4	248.00	247.50	-1	2,313	-0.04%
2022/01/05	0	263.00	2.2	260.40	260.00	-2.2	2,355	-0.09%
2022/01/04	0	0.00	1	270.50	264.50	-1	2,358	-0.04%
2022/01/03	0	267.50	0	0.00	266.00	0	2,356	0.00%
2021/12/27	0	275.00	1	277.00	277.00	-1	2,417	-0.04%
2021/12/23	1	278.50	1.1	278.05	276.50	-0.1	2,464	0.00%
2021/12/22	0.3	285.58	0	0.00	282.50	0.3	2,458	0.01%
2021/12/21	0.1	288.00	0	288.00	287.50	0	2,446	0.00%
2021/12/20	3.1	291.20	2	293.75	292.00	1.1	2,434	0.05%
2021/12/17	1	275.00	1	276.50	280.00	0	2,393	0.00%
2021/12/16	3.2	276.84	2	279.50	279.50	1.2	2,467	0.05%
2021/12/15	0	0.00	1	266.50	270.00	-1	2,444	-0.04%
2021/12/14	1	264.00	0	0.00	260.00	1	2,437	0.04%
2021/12/09	2	260.75	0	0.00	264.50	2	2,410	0.08%
2021/12/06	0.2	260.50	0	0.00	260.00	0.2	2,397	0.01%
2021/12/01	2	279.50	2	282.50	277.50	0	2,397	0.00%
2021/11/30	0.1	280.96	0	0.00	275.00	0.1	2,388	0.00%
2021/11/29	0	281.17	0	282.00	279.00	0	2,383	0.00%
2021/11/26	0	0.00	0.2	288.00	284.00	-0.2	2,361	-0.01%
2021/11/25	0	298.50	0	0.00	292.00	0	2,329	0.00%
2021/11/24	0	305.00	0	0.00	304.50	0	2,297	0.00%
2021/11/23	1	320.00	2.1	317.49	309.50	-1.1	2,274	-0.05%
2021/11/22	0.2	320.00	0	0.00	316.50	0.2	2,266	0.01%
2021/11/19	4	326.25	4.9	329.62	326.00	-0.9	2,261	-0.04%
2021/11/18	1.2	343.67	2	339.25	328.00	-0.8	2,230	-0.04%
2021/11/17	11	333.23	11	332.77	335.00	0	2,174	0.00%
2021/11/16	0	0.00	4.1	327.14	335.50	-4.1	2,052	-0.20%
2021/11/15	5	308.20	1.1	311.25	305.00	3.9	1,998	0.20%
2021/11/12	2	298.75	1	305.00	300.00	1	1,987	0.05%
2021/11/11	1	292.50	0	0.00	294.50	1	1,949	0.05%
2021/11/10	0.1	289.00	0	0.00	289.50	0.1	1,953	0.01%
2021/11/09	0	290.00	0	0.00	289.00	0	1,967	0.00%
2021/11/05	0	0.00	1	295.00	295.50	-1	2,009	-0.05%
2021/11/03	0.1	297.00	0	0.00	297.00	0.1	2,046	0.00%
2021/11/02	0.1	302.00	0	0.00	291.00	0.1	2,075	0.00%
2021/11/01	0.1	299.50	0	0.00	300.50	0.1	2,108	0.00%
2021/10/29	2.1	297.20	7	290.86	288.00	-4.9	2,099	-0.23%
2021/10/28	8	319.87	3	320.67	320.00	5	2,062	0.24%
2021/10/27	8.4	326.69	8	325.62	327.50	0.4	1,993	0.02%
2021/10/26	1	304.50	9	299.45	306.50	-8	1,835	-0.44%
2021/10/25	10	270.90	1	278.88	279.00	9	1,762	0.51%
2021/10/22	2	243.06	2	248.75	254.00	0	1,638	0.00%
2021/10/15	3	235.83	1	235.00	226.50	2	1,644	0.12%
2021/10/14	0	234.00	0	236.00	231.00	0	1,633	0.00%
2021/10/13	0	222.00	0	0.00	216.50	0	1,608	0.00%
2021/10/12	0	226.83	0	229.00	224.50	0	1,626	0.00%
2021/10/08	0	218.50	0	0.00	221.50	0	1,646	0.00%
2021/10/05	2	214.00	2	214.52	219.50	0	1,642	0.00%
2021/09/27	0	244.00	0	0.00	249.00	0	1,663	0.00%
2021/09/24	1.1	250.19	0	255.00	249.00	1	1,659	0.06%
2021/09/23	1	260.22	0	0.00	257.00	1	1,663	0.06%
2021/09/17	0	395.50	0	0.00	392.50	0	1,605	0.00%
2021/09/08	0	0.00	0.1	386.62	378.00	-0.1	1,615	0.00%
2021/08/26	1	377.00	0	0.00	376.50	1	1,707	0.06%
2021/08/25	1	380.00	4	381.00	380.00	-3	1,700	-0.18%
2021/08/20	0	0.00	1	360.00	362.50	-1	1,746	-0.06%
2021/08/19	0.1	369.50	0	0.00	350.00	0.1	1,762	0.00%
2021/08/17	0.1	372.84	2	360.00	356.00	-1.9	1,785	-0.11%
2021/08/16	5.1	375.85	2	371.50	371.50	3.1	1,801	0.17%
2021/08/13	0	0.00	2	381.50	384.00	-2	1,810	-0.11%
2021/08/12	3	375.83	3	375.83	378.50	0	1,839	0.00%
2021/08/11	2	368.75	2	371.00	370.00	0	1,850	0.00%
2021/08/10	1	373.99	1	371.00	360.00	0	1,875	0.00%
2021/08/09	2	389.00	1	385.50	385.50	1	1,892	0.05%
2021/08/06	2	392.55	3	397.00	395.00	-1	1,937	-0.05%
2021/08/05	4	390.00	3	393.33	394.00	1	1,949	0.05%
2021/08/04	1	401.50	2	405.00	411.00	-1	2,009	-0.05%
2021/08/03	3	403.83	2	400.75	400.50	1	2,055	0.05%
2021/08/02	2	407.25	1	417.50	408.00	1	2,077	0.05%
2021/07/30	1	411.39	1	400.50	400.00	0	2,115	0.00%
2021/07/29	0	0.00	1	408.50	409.00	-1	2,140	-0.05%
2021/07/28	0	0.00	0	420.00	416.00	0	2,190	0.00%
2021/07/27	1	438.00	0	0.00	425.50	1	2,275	0.04%
2021/07/26	1	440.00	1	445.00	448.00	0	2,274	0.00%
2021/07/23	1	424.00	0	0.00	424.00	1	2,304	0.04%
2021/07/22	1.1	426.81	1	424.00	424.00	0.1	2,310	0.00%
2021/07/20	1.1	434.40	1	433.50	427.50	0.1	2,339	0.00%
2021/07/19	0	450.00	0	0.00	448.00	0	2,357	0.00%
2021/07/16	2.1	451.68	3	447.33	447.00	-0.9	2,392	-0.04%
2021/07/15	1.1	457.07	0	0.00	454.00	1.1	2,390	0.04%
2021/07/12	1	471.50	0	0.00	472.00	1	2,465	0.04%
2021/07/09	1	464.02	0	0.00	464.00	1	2,529	0.04%
2021/07/08	1	473.50	1	468.00	471.50	0	2,621	0.00%
2021/07/06	0.1	469.72	0	0.00	470.00	0.1	2,674	0.01%
2021/06/30	0	485.91	0	0.00	484.50	0	2,934	0.00%
2021/06/29	0	498.67	0	0.00	494.50	0	2,987	0.00%
2021/06/28	2	516.00	1	511.00	513.00	1	3,012	0.03%
2021/06/25	0	0.00	1	531.00	520.00	-1	3,173	-0.03%
2021/06/23	1	523.00	1	516.00	523.00	0	3,402	0.00%
2021/06/22	0	510.00	0	0.00	502.00	0	3,405	0.00%
2021/06/21	1	511.00	1	514.00	512.00	0	3,402	0.00%
2021/06/17	0.2	517.00	0	0.00	522.00	0.2	3,427	0.01%
2021/06/15	0	0.00	1	518.00	523.00	-1	3,520	-0.03%
2021/06/11	0	528.00	0	0.00	522.00	0	3,728	0.00%
2021/06/09	0	552.00	0	0.00	533.00	0	3,900	0.00%
2021/06/08	0	0.00	1	528.00	530.00	-1	3,914	-0.03%
2021/06/07	1	530.00	1	528.00	530.00	0	3,977	0.00%
2021/06/04	1	510.01	0.5	511.00	511.00	0.5	3,998	0.01%
2021/06/02	1	512.00	1	515.00	501.00	0	4,087	0.00%
2021/06/01	1	527.00	0	0.00	512.00	1	4,143	0.02%
2021/05/31	0	507.00	0	0.00	518.00	0	4,212	0.00%
2021/05/28	2	515.50	2	514.50	507.00	0	4,254	0.00%
2021/05/27	0	0.00	4	501.25	509.00	-4	4,317	-0.09%
2021/05/26	3	516.34	2	520.50	513.00	1	4,367	0.02%
2021/05/25	3.3	492.06	0	493.00	498.50	3.2	4,399	0.07%
2021/05/24	0.1	478.00	1	480.00	478.50	-0.9	4,422	-0.02%
2021/05/20	2	461.01	3.1	464.40	460.50	-1.1	4,466	-0.02%
2021/05/19	0.1	459.50	1.3	453.12	450.00	-1.2	4,473	-0.03%
2021/05/18	1.5	465.80	1.1	461.25	464.00	0.4	4,521	0.01%
2021/05/17	0.1	435.00	2.1	445.41	447.50	-2	4,612	-0.04%
2021/05/13	1	431.00	0	0.00	429.50	1	4,665	0.02%
2021/05/12	14	430.46	14	409.75	432.50	0	4,702	0.00%
2021/05/11	0.1	420.82	0	0.00	415.50	0.1	4,693	0.00%
2021/05/10	1	455.50	2	467.50	452.00	-1	4,716	-0.02%
2021/05/07	4	473.78	4.1	470.23	473.00	0	4,773	0.00%
2021/05/06	1	437.50	2	443.00	443.00	-1	4,813	-0.02%
2021/05/05	5.1	437.26	3	439.33	428.00	2.1	4,883	0.04%
2021/05/04	5	443.20	1	441.00	441.00	4	4,974	0.08%
2021/04/29	2	545.50	2	554.50	544.00	0	5,153	0.00%
2021/04/27	1	557.00	1	561.00	557.00	0	5,506	0.00%
2021/04/23	6	551.00	7	542.29	551.00	-1	5,666	-0.02%
2021/04/22	2	538.00	4.1	548.83	527.00	-2.1	5,748	-0.04%
2021/04/21	3	545.67	2	548.50	545.00	1	5,771	0.02%
2021/04/20	5	545.40	5	546.20	550.00	0	5,881	0.00%
2021/04/19	7.1	545.17	7	546.43	541.00	0.1	6,030	0.00%
2021/04/16	3.1	565.67	1	563.00	563.00	2.1	6,091	0.03%
2021/04/15	6	545.83	12	552.67	572.00	-6	6,186	-0.10%
2021/04/14	9	554.67	0.4	569.44	543.00	8.6	6,225	0.14%
2021/04/13	4	582.52	5	600.00	580.00	-1	6,244	-0.02%
2021/04/12	9.1	600.72	2	592.00	586.00	7.1	6,314	0.11%
2021/04/09	3	623.67	0	0.00	618.00	3	6,388	0.05%
2021/04/08	2	654.50	2	653.00	649.00	0	6,441	0.00%
2021/04/07	12	655.08	16	648.31	667.00	-4	6,581	-0.06%
2021/04/06	6	635.17	6	644.33	633.00	0	6,600	0.00%
2021/04/01	4	637.99	9	645.33	634.00	-5	6,651	-0.07%
2021/03/31	5	633.40	5.2	633.34	634.00	-0.2	6,721	0.00%
2021/03/30	19.4	634.48	21	632.71	631.00	-1.6	6,718	-0.02%
2021/03/29	6	627.33	8	634.38	612.00	-2	6,609	-0.03%
2021/03/26	10.2	618.28	11.3	601.81	631.00	-1.1	6,586	-0.02%
2021/03/25	2	581.00	2	583.00	574.00	0	6,600	0.00%
2021/03/24	0	577.10	0	577.29	573.00	0	6,756	0.00%
2021/03/23	0	0.00	2	594.50	575.00	-2	7,149	-0.03%
2021/03/22	1	582.00	1	588.00	580.00	0	7,328	0.00%
2021/03/19	5	586.60	0	0.00	588.00	5	7,414	0.07%
2021/03/18	11	600.72	5	601.40	596.00	6	7,444	0.08%
2021/03/17	13.4	619.92	10.2	622.52	600.00	3.2	7,527	0.04%
2021/03/16	13.1	604.17	16	608.00	616.00	-2.9	7,477	-0.04%
2021/03/15	3	591.33	4	593.00	590.00	-1	7,511	-0.01%
2021/03/12	3.1	587.32	1	575.03	575.00	2	7,502	0.03%
2021/03/11	1	559.21	2.1	568.57	588.00	-1	7,514	-0.01%
2021/03/10	2	552.50	3	553.00	548.00	-1	7,620	-0.01%
2021/03/09	4	538.50	3	545.95	542.00	1	7,646	0.01%
2021/03/08	4	570.75	4	574.25	551.00	0	7,627	0.00%
2021/03/05	2	558.01	2	565.50	567.00	0	7,662	0.00%
2021/03/04	3	578.67	0	0.00	572.00	3	7,704	0.04%
2021/03/03	6	582.86	5	581.40	599.00	1	7,688	0.01%
2021/03/02	0	0.00	2	613.00	571.00	-2	7,701	-0.03%
2021/02/26	4	574.23	6	569.33	583.00	-2	7,765	-0.03%
2021/02/25	3	580.00	2	588.50	567.00	1	7,883	0.01%
2021/02/24	1	570.38	1	583.00	568.00	0	7,983	0.00%
2021/02/23	2	575.00	0	0.00	576.00	2	8,157	0.02%
2021/02/22	1	607.00	1	607.00	592.00	0	8,195	0.00%
2021/02/19	2	596.50	1.1	596.36	591.00	0.9	8,290	0.01%
2021/02/18	4.1	606.93	3	607.67	605.00	1.1	8,465	0.01%
2021/02/17	9	612.33	12	624.08	603.00	-3	8,687	-0.03%
2021/02/05	2	571.00	2	579.50	587.00	0	8,753	0.00%
2021/02/04	5	575.20	7	570.29	565.00	-2	8,799	-0.02%
2021/02/03	2	577.50	3	580.33	573.00	-1	8,869	-0.01%
2021/02/02	6	571.00	4	573.50	577.00	2	8,968	0.02%
2021/02/01	3	552.33	3	550.34	548.00	0	9,061	0.00%
2021/01/29	2	575.50	2	571.50	563.00	0	9,238	0.00%
2021/01/28	0	0.00	2	572.50	567.00	-2	9,304	-0.02%
2021/01/27	7	594.14	6	590.50	590.00	1	9,283	0.01%
2021/01/26	9	619.53	14.1	600.31	576.00	-5.1	9,232	-0.06%
2021/01/25	15	612.26	13	612.54	620.00	2	9,126	0.02%
2021/01/22	26	620.92	18	614.56	613.00	8	9,070	0.09%
2021/01/21	13.1	584.44	13.1	594.72	602.00	0	8,913	0.00%
2021/01/20	6	547.17	13	554.85	553.00	-7	8,703	-0.08%
2021/01/19	15	534.53	7	530.00	546.00	8	8,536	0.09%
2021/01/15	9	516.78	8.1	512.49	515.00	0.9	8,411	0.01%
2021/01/14	0	0.00	3	501.00	503.00	-3	8,328	-0.04%
2021/01/13	1	507.95	0	0.00	505.00	1	8,292	0.01%
2021/01/12	5	494.99	11	490.41	484.00	-6	8,181	-0.07%
2021/01/11	8	470.99	7	462.79	475.50	1	8,011	0.01%
2021/01/08	10	440.75	7	438.36	432.50	3	7,995	0.04%
2021/01/07	11	430.05	11	421.92	435.50	0	7,889	0.00%
2021/01/06	7	424.79	8	416.13	414.50	-1	7,810	-0.01%
2021/01/05	7	414.79	8	416.31	423.50	-1	7,744	-0.01%
2021/01/04	12	407.38	18	403.61	405.50	-6	7,697	-0.08%
2020/12/31	10	393.70	9	395.17	394.50	1	7,683	0.01%
2020/12/30	15	388.96	15	393.43	400.00	0	7,642	0.00%
2020/12/29	8	378.00	3	377.33	374.00	5	7,524	0.07%
2020/12/28	2	384.50	2	376.50	368.50	0	7,464	0.00%
2020/12/25	19	371.47	20	374.73	375.00	-1	7,439	-0.01%
2020/12/24	4	363.50	5	361.50	358.00	-1	7,412	-0.01%
2020/12/23	2	353.75	2	354.50	359.00	0	7,444	0.00%
2020/12/22	2	366.50	2	363.00	351.00	0	7,486	0.00%
2020/12/21	7	365.79	6.1	366.51	360.50	0.9	7,431	0.01%
2020/12/18	10.1	377.50	10	378.20	370.00	0.1	7,383	0.00%
2020/12/17	21.2	386.83	19	388.66	389.00	2.2	7,246	0.03%
2020/12/16	5	355.00	4	371.50	371.50	1	6,897	0.01%
2020/12/15	2	343.25	3	339.33	338.00	-1	6,839	-0.01%
2020/12/14	2	337.50	3	337.17	337.00	-1	6,811	-0.01%
2020/12/11	6	341.58	5	333.30	334.00	1	6,915	0.01%
2020/12/10	5	335.80	4	329.25	335.00	1	6,985	0.01%
2020/12/09	3	326.17	3	326.83	328.00	0	6,993	0.00%
2020/12/08	4	308.50	3	307.00	316.00	1	6,883	0.01%
2020/12/07	3	309.33	2	309.50	312.50	1	6,868	0.01%
2020/12/04	4	323.00	7	315.93	306.00	-3	6,846	-0.04%
2020/12/03	1	327.50	2	326.11	327.50	-1	6,735	-0.02%
2020/12/02	1	343.50	2	339.25	337.50	-1	6,751	-0.01%
2020/12/01	1	330.00	1	332.50	339.50	0	6,781	0.00%
2020/11/30	3	347.00	1	348.00	335.00	2	6,723	0.03%
2020/11/27	2	339.00	3	336.50	337.50	-1	6,685	-0.01%
2020/11/26	6.1	343.57	7	340.07	340.50	-0.9	6,691	-0.01%
2020/11/25	11	346.36	7	341.43	347.00	4	6,636	0.06%
2020/11/24	6	348.17	10	348.05	349.50	-4	6,538	-0.06%
2020/11/23	7	355.57	5	346.50	337.00	2	6,419	0.03%
2020/11/20	11	345.00	12	345.50	352.00	-1	6,298	-0.02%
2020/11/19	4	328.38	3	327.50	329.50	1	6,204	0.02%
2020/11/18	2	318.75	3	320.67	330.00	-1	6,264	-0.02%
2020/11/17	7	322.07	8	321.88	322.00	-1	6,358	-0.02%
2020/11/16	11	309.95	19	308.37	315.00	-8	6,459	-0.12%
2020/11/13	27	294.74	31	295.19	299.00	-4	6,414	-0.06%
2020/11/12	13	287.85	7	287.14	288.00	6	6,321	0.09%
2020/11/11	5	284.00	4	285.75	282.00	1	6,283	0.02%
2020/11/10	5	280.50	8	285.06	280.00	-3	6,215	-0.05%
2020/11/09	9	279.50	66	282.24	284.00	-57	6,097	-0.93%
2020/11/06	58	273.48	21	267.40	268.50	37	5,985	0.62%
2020/11/05	14	256.42	7	254.71	255.50	7	5,842	0.12%
2020/11/04	1	245.50	7	246.00	247.00	-6	5,748	-0.10%
2020/11/03	2	239.75	2	240.75	239.50	0	5,794	0.00%
2020/11/02	4	237.50	3	238.83	235.00	1	5,941	0.02%
2020/10/30	1	238.50	0	0.00	237.50	1	6,128	0.02%
2020/10/29	0	0.00	5	237.00	237.00	-5	6,269	-0.08%
2020/10/28	5	230.50	2	232.25	230.50	3	6,437	0.05%
2020/10/27	1	237.50	1	231.50	236.50	0	6,642	0.00%
2020/10/26	1	235.50	1	236.00	234.00	0	6,809	0.00%
2020/10/23	2	243.75	0	0.00	242.50	2	6,927	0.03%
2020/10/22	1	245.50	2	245.00	244.50	-1	7,076	-0.01%
2020/10/21	2	246.00	1	245.00	244.50	1	7,185	0.01%
2020/10/19	1	246.50	6	244.67	244.50	-5	7,489	-0.07%
2020/10/16	9	249.17	5	246.00	242.00	4	7,498	0.05%
2020/10/14	4	249.25	6	248.58	246.50	-2	7,482	-0.03%
2020/10/13	7	248.07	4	246.75	249.00	3	7,487	0.04%
2020/10/12	0	0.00	4	248.38	243.00	-4	7,476	-0.05%
2020/10/08	0	0.00	10	253.30	248.00	-10	7,449	-0.13%
2020/10/07	15	249.70	12	250.29	251.50	3	7,374	0.04%
2020/10/06	5	245.90	19	246.47	245.00	-14	7,317	-0.19%
2020/10/05	14	243.89	8	243.25	245.50	6	7,291	0.08%
2020/09/30	2	228.25	3	238.33	239.00	-1	7,474	-0.01%
2020/09/29	11	233.18	10	234.75	231.00	1	7,757	0.01%
2020/09/28	14	232.68	13	228.15	231.00	1	8,027	0.01%
2020/09/25	20	221.55	12	224.54	219.50	8	8,216	0.10%
2020/09/24	1	237.50	9	238.72	235.00	-8	8,296	-0.10%
2020/09/23	14	242.71	7	241.21	242.50	7	8,374	0.08%
2020/09/22	1	238.50	2	235.01	233.50	-1	8,567	-0.01%
2020/09/21	2	243.50	2	241.75	240.00	0	8,731	0.00%
2020/09/18	8	242.13	8	243.19	244.50	0	9,023	0.00%
2020/09/17	3	236.00	5	236.50	238.00	-2	9,154	-0.02%
2020/09/16	7	242.78	9	243.67	239.50	-2	9,118	-0.02%
2020/09/15	19	241.79	23	241.28	236.00	-4	9,038	-0.04%
2020/09/14	9	226.00	9	230.67	235.00	0	8,837	0.00%
2020/09/11	4	212.13	4	212.75	214.00	0	8,691	0.00%
2020/09/08	3	221.50	2	219.50	217.00	1	8,737	0.01%
2020/09/07	2	222.50	2	222.25	218.00	0	8,715	0.00%
2020/09/03	1	223.50	1	225.50	222.00	0	8,735	0.00%
2020/09/02	1	226.50	2	227.75	220.50	-1	8,741	-0.01%
2020/09/01	1	223.50	1	214.00	224.50	0	8,791	0.00%
2020/08/31	1	224.00	0	0.00	221.00	1	8,804	0.01%
2020/08/28	5	223.70	7	221.21	221.00	-2	9,023	-0.02%
2020/08/27	0	0.00	1	218.00	218.50	-1	9,124	-0.01%
2020/08/26	3	225.50	1	224.50	224.00	2	9,205	0.02%
2020/08/25	10	225.80	4	228.75	229.50	6	9,430	0.06%
2020/08/24	5	215.80	5	218.20	224.50	0	9,405	0.00%
2020/08/21	12	214.46	12	215.79	212.50	0	9,276	0.00%
2020/08/20	7	219.21	8	222.00	219.50	-1	9,082	-0.01%
2020/08/19	9	232.33	10	226.25	220.50	-1	8,801	-0.01%
2020/08/18	2	247.75	3	248.83	245.00	-1	8,605	-0.01%
2020/08/17	5	275.00	5	279.30	272.00	0	8,593	0.00%
2020/08/14	6	266.75	5	266.80	277.00	1	8,529	0.01%
2020/08/13	7	269.36	7	266.57	262.50	0	8,487	0.00%
2020/08/12	4	267.38	3	269.33	266.50	1	8,506	0.01%
2020/08/11	6	277.58	7	278.07	274.00	-1	8,561	-0.01%
2020/08/10	4	276.75	7	278.43	274.00	-3	8,494	-0.04%
2020/08/07	4	283.63	2	284.75	276.50	2	8,456	0.02%
2020/08/06	2	289.00	3	288.50	284.00	-1	8,357	-0.01%
2020/08/05	7	286.93	11	290.32	291.50	-4	8,185	-0.05%
2020/08/04	9	280.00	7	277.86	276.50	2	8,013	0.02%
2020/08/03	11	273.05	43	269.30	275.00	-32	7,884	-0.41%
2020/07/31	9	267.06	8	267.13	269.00	1	7,743	0.01%
2020/07/30	1	248.00	2	253.00	259.50	-1	7,606	-0.01%
2020/07/29	10	243.25	12	239.17	253.00	-2	7,596	-0.03%
2020/07/28	11	260.18	28	246.34	242.50	-17	7,513	-0.23%
2020/07/27	23	283.78	13	278.92	269.00	10	7,502	0.13%
2020/07/24	22	276.98	29	277.76	270.50	-7	7,413	-0.09%
2020/07/23	7	264.57	7	264.29	265.00	0	7,232	0.00%
2020/07/22	8	258.88	1	253.00	257.00	7	7,403	0.09%
2020/07/21	2	257.00	1	251.00	259.00	1	7,415	0.01%
2020/07/20	1	245.00	0	0.00	245.00	1	7,418	0.01%
2020/07/17	3	232.67	1	234.00	231.50	2	7,492	0.03%
2020/07/16	3	226.50	3	226.00	232.00	0	7,546	0.00%
2020/07/15	0	0.00	3	229.83	223.00	-3	7,574	-0.04%
2020/07/14	0	0.00	2	237.25	233.00	-2	7,657	-0.03%
2020/07/13	1	245.00	2	241.00	245.00	-1	7,705	-0.01%
2020/07/10	4	245.75	6	242.17	245.00	-2	7,868	-0.03%
2020/07/09	17	260.09	17	257.97	254.00	0	8,076	0.00%
2020/07/08	10	253.80	16	247.72	251.50	-6	7,886	-0.08%
2020/07/07	53	236.43	38	234.47	244.00	15	7,625	0.20%
2020/07/06	30	216.68	19	216.53	222.00	11	7,361	0.15%
2020/07/03	32	199.05	24	199.06	202.00	8	7,190	0.11%
2020/07/02	4	196.25	7	194.21	196.00	-3	7,212	-0.04%
2020/07/01	14	192.68	10	193.55	194.50	4	7,246	0.06%
2020/06/30	26	183.60	34	186.15	188.50	-8	7,197	-0.11%
2020/06/29	18	183.78	9	185.56	176.50	9	7,072	0.13%
2020/06/24	11	177.55	27	178.83	181.00	-16	6,792	-0.24%
2020/06/23	6	172.92	2	171.50	169.00	4	6,587	0.06%
2020/06/22	9	174.61	5	174.60	172.50	4	6,599	0.06%
2020/06/19	5	171.60	1	170.00	172.00	4	6,557	0.06%
2020/06/18	5	171.30	2	172.00	172.00	3	6,553	0.05%
2020/06/17	5	171.60	4	171.25	169.50	1	6,567	0.02%
2020/06/16	11	170.86	6	174.08	174.50	5	6,565	0.08%
2020/06/12	3	167.50	1	166.50	167.00	2	6,602	0.03%
2020/06/10	2	170.50	2	168.50	169.50	0	6,646	0.00%
2020/06/09	1	175.00	1	175.00	175.00	0	6,602	0.00%
2020/06/08	5	181.60	5	180.30	173.50	0	6,653	0.00%
2020/06/05	3	178.83	2	178.25	178.50	1	6,593	0.02%
2020/06/04	13	178.92	12	178.38	175.00	1	6,594	0.02%
2020/06/03	8	177.38	6	173.17	174.00	2	6,450	0.03%
2020/06/02	4	172.75	10	172.35	173.00	-6	6,421	-0.09%
2020/06/01	16	165.44	16	167.09	172.50	0	6,343	0.00%
2020/05/29	6	147.92	3	146.83	157.00	3	6,114	0.05%
2020/05/28	0	0.00	2	146.00	143.50	-2	6,273	-0.03%
2020/05/26	0	0.00	1	147.00	145.00	-1	6,383	-0.02%
2020/05/25	3	147.00	1	147.00	147.00	2	6,389	0.03%
2020/05/22	0	0.00	1	141.50	144.00	-1	6,390	-0.02%
2020/05/21	0	0.00	2	151.50	151.00	-2	6,338	-0.03%
2020/05/19	11	152.82	11	149.00	153.00	0	6,363	0.00%
2020/05/18	7	152.36	9	152.89	148.50	-2	6,303	-0.03%
2020/05/14	1	171.00	0	0.00	166.00	1	6,249	0.02%
2020/05/13	0	0.00	1	171.50	173.00	-1	6,266	-0.02%
2020/05/12	2	174.25	2	172.00	173.00	0	6,368	0.00%
2020/05/11	0	0.00	2	174.75	175.50	-2	6,455	-0.03%
2020/05/08	1	173.00	2	172.50	170.00	-1	6,434	-0.02%
2020/05/07	4	170.13	1	170.00	170.00	3	6,440	0.05%
2020/05/06	3	169.00	29.4	168.39	166.00	-26.4	6,410	-0.41%
2020/05/05	2	178.00	1	179.50	172.00	1	6,396	0.02%
2020/05/04	6	175.67	8	178.38	179.50	-2	6,416	-0.03%
2020/04/30	13	181.88	18	183.94	180.00	-5	6,426	-0.08%
2020/04/29	1.4	178.14	4	175.63	176.00	-2.6	6,318	-0.04%
2020/04/28	11	175.73	16	176.59	176.00	-5	6,351	-0.08%
2020/04/27	35	178.01	20	176.05	175.00	15	6,309	0.24%
2020/04/23	1	163.00	0	0.00	163.00	1	6,108	0.02%
2020/04/21	2	159.75	5	163.70	160.00	-3	6,021	-0.05%
2020/04/20	4	162.38	1	160.50	163.00	3	6,019	0.05%
2020/04/17	4	162.00	1	159.00	159.00	3	5,993	0.05%
2020/04/16	2	160.75	2	161.50	162.00	0	5,936	0.00%
2020/04/15	15	161.77	14	159.29	160.00	1	5,895	0.02%
2020/04/14	12	153.58	11	154.18	158.00	1	5,813	0.02%
2020/04/13	1	143.00	10	143.40	144.00	-9	5,679	-0.16%
2020/04/10	13	143.04	11	142.18	144.50	2	5,718	0.03%
2020/04/09	16	142.41	4	144.13	139.00	12	6,011	0.20%
2020/04/08	5	143.70	2	143.00	144.00	3	6,113	0.05%
2020/04/07	13	144.35	6	145.25	143.00	7	6,076	0.12%
2020/04/06	8	132.19	3	134.50	138.00	5	5,947	0.08%
2020/04/01	16	128.34	12	126.71	129.50	4	5,847	0.07%
2020/03/31	1	119.00	0	0.00	120.00	1	5,678	0.02%
2020/03/30	3	117.17	3	121.00	119.50	0	5,766	0.00%
2020/03/27	20	118.55	0	0.00	113.50	20	5,746	0.35%
2020/03/26	4	118.38	2	116.50	119.00	2	5,747	0.03%
2020/03/25	2	118.00	3	117.67	119.00	-1	5,790	-0.02%
2020/03/24	5	108.60	2	108.25	109.00	3	5,800	0.05%
2020/03/23	5	101.10	5	99.02	99.50	0	5,938	0.00%
2020/03/20	1	99.40	1	100.50	101.50	0	5,973	0.00%
2020/03/19	1	104.00	3	98.77	92.70	-2	5,961	-0.03%
2020/03/17	2	117.00	5	115.30	110.50	-3	6,182	-0.05%
2020/03/16	2	127.75	2	130.25	122.00	0	6,165	0.00%
2020/03/13	1	133.50	3	130.33	135.50	-2	6,150	-0.03%
2020/03/12	3	145.83	14	153.04	143.50	-11	6,170	-0.18%
2020/03/11	6	165.42	1	166.00	159.00	5	6,187	0.08%
2020/03/10	7	161.29	7	161.50	165.00	0	6,247	0.00%
2020/03/09	9	164.89	5	170.00	159.50	4	6,259	0.06%
2020/03/06	14	169.25	3	169.17	170.00	11	6,241	0.18%
2020/03/05	3	168.17	0	0.00	167.00	3	6,331	0.05%
2020/03/04	7	163.29	6	165.67	162.50	1	6,529	0.02%
2020/03/03	16	168.75	17	171.12	166.00	-1	6,736	-0.01%
2020/03/02	4	163.25	9	159.83	164.50	-5	6,578	-0.08%
2020/02/27	2	167.00	2	159.00	158.00	0	6,752	0.00%
2020/02/26	0	0.00	1	163.50	163.00	-1	6,747	-0.01%
2020/02/24	2	162.50	3	161.50	161.00	-1	6,844	-0.01%
2020/02/21	4	168.63	8	167.94	167.00	-4	6,902	-0.06%
2020/02/19	2	164.50	2	164.50	164.50	0	7,156	0.00%
2020/02/18	1	165.00	0	0.00	163.50	1	7,345	0.01%
2020/02/17	6	170.42	3	168.00	165.50	3	7,366	0.04%
2020/02/14	0	0.00	2	164.50	167.50	-2	7,344	-0.03%
2020/02/13	12	167.13	10	167.10	165.00	2	7,372	0.03%
2020/02/12	14	166.07	10	164.55	163.50	4	7,302	0.05%
2020/02/11	4	158.75	6	158.83	158.50	-2	7,279	-0.03%
2020/02/10	2	156.50	1	157.50	155.00	1	7,333	0.01%
2020/02/07	1	155.00	1	154.00	155.00	0	7,415	0.00%
2020/02/06	1	154.00	1	155.50	157.50	0	7,462	0.00%
2020/02/05	5	159.10	7	158.21	150.50	-2	7,509	-0.03%
2020/02/04	4	150.13	2	151.50	156.00	2	7,374	0.03%
2020/02/03	3	138.83	2	146.00	142.00	1	7,360	0.01%
2020/01/31	1	152.00	1	152.00	152.00	0	7,429	0.00%
2020/01/30	3	157.50	0	0.00	157.00	3	7,492	0.04%
2020/01/20	0	0.00	1	174.00	174.00	-1	7,478	-0.01%
2020/01/16	3	171.00	3	173.00	173.00	0	7,533	0.00%
2020/01/14	4	172.38	6	171.58	173.00	-2	7,573	-0.03%
2020/01/13	8	167.75	9	166.50	168.00	-1	7,504	-0.01%
2020/01/10	4	166.13	2	166.50	165.00	2	7,478	0.03%
2020/01/09	4	166.50	4	168.00	166.00	0	7,435	0.00%
2020/01/08	3	166.17	2	168.00	165.00	1	7,405	0.01%
2020/01/07	4	184.13	3	174.00	174.00	1	7,349	0.01%
2020/01/06	4	183.63	5	183.20	183.00	-1	7,255	-0.01%
2020/01/03	16	190.47	24	191.40	183.00	-8	7,205	-0.11%
2020/01/02	20	185.08	7	182.93	187.00	13	6,824	0.19%
2019/12/31	11	169.45	10	168.70	170.00	1	6,625	0.02%
2019/12/30	1	171.00	0	0.00	166.00	1	6,895	0.01%
2019/12/25	8	170.63	8	165.31	170.50	0	7,032	0.00%
2019/12/23	3	165.33	1	168.00	168.00	2	6,961	0.03%
2019/12/20	3	168.83	2	168.25	166.00	1	6,984	0.01%
2019/12/19	0	0.00	1	172.50	171.00	-1	6,986	-0.01%
2019/12/16	0	0.00	1	172.50	173.00	-1	7,242	-0.01%
2019/12/13	7	173.79	8	174.25	171.50	-1	7,241	-0.01%
2019/12/12	1	167.50	0	0.00	166.50	1	6,971	0.01%
2019/12/11	2	168.00	0	0.00	168.00	2	6,977	0.03%
2019/12/09	3	169.33	1	166.50	165.00	2	7,062	0.03%
2019/12/06	5	171.00	5	170.40	171.00	0	7,043	0.00%
2019/12/05	4	169.38	7	169.29	168.00	-3	7,006	-0.04%
2019/12/04	11	169.55	4	168.75	169.00	7	6,981	0.10%
2019/12/03	4	168.50	9	170.28	168.00	-5	6,950	-0.07%
2019/12/02	7	170.07	5	169.30	170.00	2	6,877	0.03%
2019/11/29	9	168.83	7	173.21	168.00	2	6,681	0.03%
2019/11/28	7	177.71	3	188.17	175.00	4	6,426	0.06%
2019/11/27	6	194.75	7.1	195.01	190.50	-1.1	6,170	-0.02%
2019/11/26	6	197.75	7	198.64	196.00	-1	6,068	-0.02%
2019/11/25	7	187.29	7	187.07	186.50	0	5,835	0.00%
2019/11/22	5	182.60	6	184.50	181.00	-1	5,752	-0.02%
2019/11/21	5	185.90	2	187.00	187.00	3	5,691	0.05%
2019/11/20	7	186.14	7	187.50	182.50	0	5,576	0.00%
2019/11/19	5	189.30	32	184.27	186.50	-27	5,493	-0.49%
2019/11/18	4	200.25	4	200.25	199.50	0	5,502	0.00%
2019/11/15	4.1	204.01	10	202.85	199.50	-5.9	5,492	-0.11%
2019/11/14	0	0.00	1	220.00	221.50	-1	5,380	-0.02%
2019/11/13	4	218.00	4	218.00	218.50	0	5,420	0.00%
2019/11/12	2	212.50	3	217.50	212.50	-1	5,493	-0.02%
2019/11/11	2	216.50	1	217.50	217.00	1	5,713	0.02%
2019/11/08	13	221.38	5	216.90	216.00	8	5,956	0.13%
2019/11/07	3	215.83	3	214.83	213.50	0	6,039	0.00%
2019/11/06	2	221.25	1	220.00	218.00	1	6,129	0.02%
2019/11/05	1	228.00	2	227.50	228.00	-1	6,093	-0.02%
2019/11/04	0	0.00	1	230.00	230.00	-1	6,193	-0.02%
2019/11/01	2	238.00	2	234.75	234.00	0	6,161	0.00%
2019/10/31	0	0.00	1	242.00	240.00	-1	6,196	-0.02%
2019/10/30	7	239.43	6	243.75	246.00	1	6,181	0.02%
2019/10/29	7	226.14	4	232.88	229.50	3	6,191	0.05%
2019/10/28	2	249.00	3	243.33	244.50	-1	6,253	-0.02%
2019/10/25	2	247.50	0	0.00	240.00	2	6,286	0.03%
2019/10/24	1	244.00	0	0.00	243.00	1	6,361	0.02%
2019/10/23	2	242.00	3	246.50	243.50	-1	6,443	-0.02%
2019/10/22	2	249.25	1	240.00	250.00	1	6,503	0.02%
2019/10/21	2	238.75	1	239.00	239.00	1	6,622	0.02%
2019/10/18	1	234.00	0	0.00	230.50	1	6,798	0.01%
2019/10/15	4	243.25	3	239.00	236.00	1	7,530	0.01%
2019/10/14	0	0.00	6.2	219.23	233.00	-6.2	7,496	-0.08%
2019/10/09	4	208.50	1	212.00	212.00	3	7,503	0.04%
2019/10/08	0	0.00	1	193.00	193.00	-1	7,658	-0.01%
2019/10/07	1	190.00	2	190.25	190.50	-1	7,778	-0.01%
2019/10/04	19	198.08	21	197.36	196.00	-2	7,785	-0.03%
2019/10/03	8	180.31	6	173.08	188.00	2	7,474	0.03%
2019/10/02	1	170.50	2	164.00	171.00	-1	7,276	-0.01%
2019/10/01	3	162.67	3	163.67	165.00	0	7,244	0.00%
2019/09/27	5	166.60	3	162.50	162.00	2	7,287	0.03%
2019/09/26	9	167.33	4	167.50	167.00	5	7,234	0.07%
2019/09/25	11	166.32	10	165.30	166.50	1	7,219	0.01%
2019/09/24	7	166.07	3	171.83	163.50	4	7,228	0.06%
2019/09/23	2	170.50	3	170.83	173.00	-1	7,211	-0.01%
2019/09/20	15	165.23	17	167.59	170.50	-2	7,196	-0.03%
2019/09/19	2	153.75	3	158.17	155.00	-1	7,073	-0.01%
2019/09/17	6	146.50	3	148.33	145.00	3	7,012	0.04%
2019/09/16	4	146.63	1	146.50	151.00	3	7,121	0.04%
2019/09/12	9	150.50	11	149.95	149.00	-2	7,271	-0.03%
2019/09/11	4	143.75	0	0.00	142.00	4	7,196	0.06%
2019/09/10	1	148.00	4	149.50	146.00	-3	7,223	-0.04%
2019/09/09	1	139.00	8	142.69	146.50	-7	7,222	-0.10%
2019/09/06	4	146.38	1	144.00	144.00	3	7,222	0.04%
2019/09/05	1	153.50	2	153.25	152.00	-1	7,165	-0.01%
2019/09/04	0	0.00	3	157.67	159.00	-3	7,199	-0.04%
2019/09/03	1	158.00	1	154.00	153.00	0	7,426	0.00%
2019/09/02	2	153.50	3	152.00	158.00	-1	7,475	-0.01%
2019/08/30	4	149.25	0	0.00	148.50	4	7,523	0.05%
2019/08/29	0	0.00	3	146.00	147.00	-3	7,653	-0.04%
2019/08/28	3	146.17	0	0.00	145.50	3	7,845	0.04%
2019/08/27	1	144.50	1	142.00	142.00	0	7,940	0.00%
2019/08/26	1	140.00	4	141.25	142.00	-3	8,038	-0.04%
2019/08/23	4	145.38	3	145.67	143.00	1	8,135	0.01%
2019/08/22	2	150.25	4	148.50	148.00	-2	8,197	-0.02%
2019/08/21	2	151.25	14	152.61	153.00	-12	8,267	-0.15%
2019/08/20	8	145.00	5	145.70	149.00	3	8,219	0.04%
2019/08/19	8	145.13	12	145.92	142.50	-4	8,325	-0.05%
2019/08/16	4	141.00	0	0.00	140.00	4	8,318	0.05%
2019/08/15	10	141.75	8	143.81	139.00	2	8,327	0.02%
2019/08/14	11.4	144.91	12	145.38	143.00	-0.6	8,221	-0.01%
2019/08/13	17	145.15	24	141.48	143.00	-7	7,972	-0.09%
2019/08/12	13	135.77	0	0.00	133.00	13	7,755	0.17%
2019/08/08	1	133.00	8.4	127.27	134.00	-7.4	7,642	-0.10%
2019/08/07	3	123.50	2	125.50	122.00	1	7,491	0.01%
2019/08/06	3	123.33	1	120.50	124.50	2	7,437	0.03%
2019/08/05	0	0.00	1	121.00	116.50	-1	7,297	-0.01%
2019/08/02	1	116.00	5.5	119.32	124.00	-4.5	7,348	-0.06%
2019/08/01	2.5	120.20	0	0.00	120.00	2.5	7,487	0.03%
2019/07/31	4	121.25	5	121.00	124.00	-1	7,640	-0.01%
2019/07/30	5	121.90	2	123.50	119.00	3	7,597	0.04%
2019/07/26	7	125.14	8	125.00	124.00	-1	7,357	-0.01%
2019/07/25	6	125.75	3	124.67	122.50	3	7,208	0.04%
2019/07/24	5	122.60	9	122.28	120.50	-4	7,096	-0.06%
2019/07/23	5	126.00	8	126.75	121.00	-3	6,960	-0.04%
2019/07/22	3	126.50	4	128.25	130.00	-1	6,866	-0.01%
2019/07/19	12	123.21	5	122.50	123.50	7	6,717	0.10%
2019/07/18	2	114.75	4	116.50	117.50	-2	6,365	-0.03%
2019/07/17	2	109.00	1	108.50	107.00	1	6,266	0.02%
2019/07/15	1	101.50	2	99.90	101.50	-1	6,309	-0.02%
2019/07/12	2	99.25	2	99.40	100.00	0	6,281	0.00%
2019/07/11	0	0.00	4	98.83	100.00	-4	6,086	-0.07%
2019/07/10	1	88.30	1	88.90	91.20	0	5,968	0.00%
2019/07/09	0	0.00	1	91.00	89.10	-1	5,927	-0.02%
2019/07/05	1	91.00	1	89.60	90.00	0	5,894	0.00%
2019/07/04	2	92.45	0	0.00	92.30	2	5,847	0.03%
2019/07/03	5	88.62	4	89.75	87.90	1	5,750	0.02%
2019/07/02	2	91.25	1	89.60	88.80	1	5,715	0.02%
2019/07/01	3	88.60	5	88.30	90.00	-2	5,678	-0.04%
2019/06/28	5	91.84	5	90.38	88.90	0	5,596	0.00%
2019/06/27	3	90.80	3	90.73	89.80	0	5,517	0.00%
2019/06/26	1	86.50	1	84.60	91.00	0	5,425	0.00%
2019/06/25	2	85.75	3	86.20	85.20	-1	5,296	-0.02%
2019/06/24	7	85.64	6	85.97	85.70	1	5,251	0.02%
2019/06/21	9	85.87	12	87.12	85.00	-3	5,098	-0.06%
2019/06/20	3	84.77	3.6	85.09	86.90	-0.6	4,933	-0.01%
2019/06/19	3	78.53	5	78.66	79.00	-2	4,745	-0.04%
2019/06/18	2	76.55	2	76.45	77.70	0	4,646	0.00%
2019/06/17	1	73.50	1	73.90	76.50	0	4,566	0.00%
2019/06/14	3	74.73	2	75.20	74.10	1	4,498	0.02%
2019/06/13	2	72.85	2	73.20	73.20	0	4,430	0.00%
2019/06/12	0	0.00	7	73.44	74.00	-7	4,391	-0.16%
2019/06/11	33	74.32	27	74.76	71.20	6	4,285	0.14%
2019/06/10	3	71.73	9	71.82	73.20	-6	4,028	-0.15%
2019/06/06	8	70.16	5	69.86	70.60	3	3,963	0.08%
2019/06/05	4	71.43	0	0.00	72.50	4	3,889	0.10%
2019/06/04	1	72.30	3	71.80	72.90	-2	3,747	-0.05%
2019/06/03	0	0.00	2	69.40	69.00	-2	3,561	-0.06%
2019/05/31	1	67.20	1	68.00	69.00	0	3,469	0.00%
2019/05/30	3	67.50	6	66.40	67.80	-3	3,376	-0.09%
2019/05/29	2	64.55	1	64.70	64.20	1	3,272	0.03%
2019/05/28	1	66.70	0	0.00	66.40	1	3,204	0.03%
2019/05/27	8	67.84	2	68.60	66.70	6	3,121	0.19%
2019/05/24	7	65.83	9	66.34	68.50	-2	2,945	-0.07%
2019/05/23	3	62.90	2	61.75	62.30	1	2,717	0.04%
2019/05/22	15	61.21	3	60.50	62.60	12	2,638	0.45%
2019/05/21	6	57.85	5	57.28	58.20	1	2,541	0.04%
2019/05/20	2	55.90	15	55.01	56.40	-13	2,516	-0.52%
2019/05/17	1	58.00	1	58.60	54.50	0	2,475	0.00%
2019/05/16	9	61.39	9	61.54	58.90	0	2,392	0.00%
2019/05/15	1	61.30	0	0.00	61.10	1	2,325	0.04%
2019/05/14	1	60.50	3	60.40	60.60	-2	2,295	-0.09%
2019/05/13	1	60.10	0	0.00	60.00	1	2,251	0.04%
2019/05/10	6	63.03	6	62.83	60.70	0	2,200	0.00%
2019/05/09	1	65.20	1	65.90	62.30	0	2,061	0.00%
2019/05/08	1	62.60	6	63.05	63.80	-5	1,821	-0.27%
2019/05/07	1	59.70	2	59.05	59.20	-1	1,615	-0.06%
2019/05/06	1	54.90	1	55.40	55.30	0	1,533	0.00%
2019/05/03	3	55.20	2	55.00	56.80	1	1,572	0.06%
2019/04/30	1	53.50	1	54.80	55.60	0	1,768	0.00%
2019/04/29	1	55.20	1	55.10	54.10	0	1,783	0.00%
2019/04/26	1	56.10	1	56.10	57.50	0	1,812	0.00%
2019/04/25	2	59.40	0	0.00	58.60	2	1,756	0.11%
2019/04/24	7	60.79	3	60.27	60.40	4	1,712	0.23%
2019/04/23	0	0.00	16.2	57.63	59.80	-16.2	1,625	-0.99%
2019/04/22	2.2	58.53	1	58.60	58.40	1.2	1,521	0.08%
2019/04/19	26	52.75	12	53.92	55.90	14	1,365	1.03%
2019/04/18	0	0.00	2	52.55	51.90	-2	1,334	-0.15%
2019/04/17	0	0.00	2	52.20	52.30	-2	1,344	-0.15%
2019/04/16	5	51.20	4	51.43	51.70	1	1,320	0.08%
2019/04/12	1	49.25	0	0.00	49.30	1	1,308	0.08%
2019/04/09	0	0.00	1	50.50	50.40	-1	1,279	-0.08%
2019/03/28	1	50.20	1	51.10	50.90	0	1,225	0.00%
2019/03/26	0	0.00	1	48.80	48.70	-1	1,224	-0.08%
2019/03/22	2	51.15	0	0.00	50.40	2	1,223	0.16%
2019/03/19	1	49.55	0	0.00	49.30	1	1,222	0.08%
2019/03/08	0	0.00	1	47.40	47.80	-1	1,426	-0.07%
2019/03/07	2	48.08	0	0.00	46.80	2	1,479	0.14%
2019/03/06	1	49.60	1	48.80	48.40	0	1,505	0.00%
2019/03/05	3	50.27	2	50.40	49.80	1	1,528	0.07%
2019/03/04	1	50.30	0	0.00	50.60	1	1,549	0.06%
2019/02/27	2	50.75	3	50.97	50.80	-1	1,586	-0.06%
2019/02/26	3	53.63	1	53.30	52.20	2	1,572	0.13%
2019/02/25	0.9	53.00	1	52.80	53.00	-0.1	1,559	-0.01%
2019/02/21	0	0.00	1	52.40	52.10	-1	1,560	-0.06%
2019/02/20	2	52.70	1	52.10	53.00	1	1,541	0.06%
2019/02/18	1	50.90	1	50.30	50.50	0	1,510	0.00%
2019/02/15	1	50.00	1	50.10	50.10	0	1,520	0.00%
2019/02/14	1	51.00	0	0.00	50.90	1	1,520	0.07%
2019/02/13	2	51.05	0	0.00	50.80	2	1,513	0.13%
2019/02/12	0	52.30	1	53.10	52.50	-1	1,508	-0.07%
2019/01/30	1	50.90	1	51.00	50.70	0	1,534	0.00%
2019/01/29	1	51.50	0	0.00	51.20	1	1,625	0.06%
2019/01/28	1	53.20	1	53.80	52.80	0	1,725	0.00%
2019/01/25	1	54.50	3.1	54.53	54.50	-2.1	1,758	-0.12%
2019/01/24	6	54.90	4	55.10	54.40	2	1,756	0.11%
2019/01/23	7	53.99	7	54.04	55.20	0	1,690	0.00%
2019/01/22	6	52.60	3	53.27	52.20	3	1,583	0.19%
2019/01/18	2	50.15	9	50.81	51.10	-7	1,411	-0.50%
2019/01/17	2	48.40	0	0.00	48.90	2	1,351	0.15%
2019/01/16	2	48.53	3	48.90	48.50	-1	1,353	-0.07%
2019/01/15	1	48.20	0	0.00	48.30	1	1,366	0.07%
2019/01/11	0	0.00	1	51.30	49.55	-1	1,373	-0.07%
2019/01/10	1	49.50	0	0.00	50.20	1	1,363	0.07%
2019/01/09	1	49.40	9	49.31	50.20	-8	1,333	-0.60%
2019/01/03	1	46.50	1	45.70	45.35	0	1,312	0.00%
2019/01/02	1	47.00	0	0.00	46.80	1	1,325	0.08%
2018/12/25	2	45.45	0	0.00	45.45	2	1,359	0.15%
2018/12/24	1	45.30	1	46.75	47.00	0	1,360	0.00%
2018/12/22	0	0.00	1	45.40	45.25	-1	1,360	-0.07%
2018/12/19	1	46.20	0	0.00	46.60	1	1,365	0.07%
2018/12/18	1	47.25	0	0.00	46.95	1	1,358	0.07%
2018/12/13	6	48.43	0	0.00	47.60	6	1,359	0.44%
2018/12/12	0	0.00	1	48.60	48.30	-1	1,358	-0.07%
2018/12/11	1	46.60	0	0.00	46.90	1	1,353	0.07%
2018/12/10	0	0.00	1	44.75	45.05	-1	1,346	-0.07%
2018/12/07	1	48.20	0	0.00	47.55	1	1,334	0.07%
2018/12/06	1	48.45	1	47.20	46.60	0	1,320	0.00%
2018/12/05	1	50.50	0	0.00	50.40	1	1,287	0.08%
2018/12/03	2	54.85	3	55.50	55.40	-1	1,243	-0.08%
2018/11/30	0	0.00	2	48.60	52.50	-2	1,140	-0.18%
2018/11/29	4	48.76	1	49.05	47.80	3	1,082	0.28%
2018/11/28	1	45.90	1	47.70	48.10	0	1,041	0.00%
2018/11/27	1	48.20	11	46.00	46.00	-10	1,003	-1.00%
2018/11/26	2	44.40	2	46.13	47.30	0	971	0.00%
2018/11/22	1	44.70	1	43.95	43.05	0	929	0.00%
2018/11/21	10	43.91	0	0.00	44.20	10	918	1.09%
2018/11/19	1	43.15	1	42.90	42.45	0	906	0.00%
2018/11/13	2	42.85	2	42.90	43.40	0	904	0.00%
2018/11/07	4	43.15	4	44.00	44.20	0	894	0.00%
2018/11/05	1	44.40	1	46.70	48.40	0	789	0.00%
2018/10/08	1	36.95	0	0.00	37.00	1	617	0.16%
2018/10/05	2	38.75	0	0.00	39.30	2	605	0.33%
2018/09/10	0	0.00	1	51.20	50.60	-1	846	-0.12%
2018/09/06	0	0.00	1	55.80	54.20	-1	960	-0.10%
2018/09/05	2	56.40	1	56.90	55.90	1	1,042	0.10%
2018/08/30	2	57.90	0	0.00	56.90	2	1,120	0.18%
2018/08/21	3	54.30	3	53.80	53.80	0	1,146	0.00%
2018/08/17	1	58.50	0	0.00	56.20	1	1,151	0.09%
2018/08/16	1	57.70	1	57.20	57.70	0	1,143	0.00%
2018/08/15	1	60.60	0	0.00	60.10	1	1,125	0.09%
2018/08/10	0	0.00	2	65.30	65.30	-2	1,100	-0.18%
2018/08/07	2	65.10	1	63.70	65.10	1	1,079	0.09%
2018/08/06	1	62.20	0	0.00	62.50	1	1,062	0.09%
2018/07/30	0	0.00	1	63.40	62.50	-1	1,052	-0.10%
2018/07/19	3	62.53	2	61.30	61.00	1	1,035	0.10%
2018/07/18	1	62.00	0	0.00	62.10	1	1,025	0.10%
2018/07/17	2	64.40	0	0.00	64.50	2	999	0.20%
2018/07/09	1	65.20	0	0.00	64.60	1	932	0.11%
2018/07/06	1	66.80	0	0.00	65.90	1	914	0.11%
2018/07/02	1	79.70	1	80.30	79.40	0	845	0.00%
2018/06/26	3	79.30	0	0.00	79.30	3	879	0.34%
2018/06/25	0	0.00	1	83.10	82.70	-1	859	-0.12%
2018/06/19	0	0.00	1	90.40	90.00	-1	812	-0.12%
2018/06/15	1	91.10	0	0.00	89.70	1	793	0.13%
2018/06/14	0	0.00	1	86.60	86.90	-1	730	-0.14%
2018/06/13	1	83.50	2	86.45	88.00	-1	674	-0.15%
2018/06/12	1	78.30	1	81.80	81.20	0	593	0.00%
2018/06/06	2	73.45	0	0.00	73.00	2	512	0.39%
2018/05/25	1	73.30	1	73.90	72.70	0	490	0.00%
2018/05/18	1	68.20	0	0.00	67.00	1	478	0.21%
2018/05/14	1	66.70	0	0.00	66.50	1	519	0.19%
2018/05/03	0	0.00	2	66.80	66.80	-2	566	-0.35%
2018/05/02	2	68.30	0	0.00	67.50	2	577	0.35%
2018/04/26	0	0.00	5	67.90	66.90	-5	619	-0.81%
2018/04/25	0	0.00	4	67.70	68.50	-4	651	-0.61%
2018/04/16	1	75.20	0	0.00	73.50	1	863	0.12%
2018/04/09	1	77.70	3	78.50	77.10	-2	895	-0.22%
2018/04/03	5	80.70	0	0.00	78.50	5	894	0.56%
2018/04/02	3	81.83	0	0.00	80.60	3	891	0.34%
2018/03/29	2	69.85	0	0.00	69.80	2	852	0.23%
2018/03/23	1	73.40	0	0.00	72.60	1	883	0.11%
2018/03/15	1	79.60	0	0.00	79.60	1	868	0.12%
2018/03/08	1	81.90	0	0.00	82.20	1	898	0.11%
2018/03/07	2	83.80	2	83.10	81.80	0	900	0.00%
2018/03/06	1	84.20	1	83.20	83.20	0	910	0.00%
2018/03/05	1	87.00	0	0.00	85.00	1	911	0.11%
2018/03/02	1	83.80	0	0.00	85.50	1	909	0.11%
2018/03/01	1	85.30	0	0.00	85.30	1	916	0.11%
2018/02/27	3	84.57	0	0.00	84.40	3	929	0.32%
2018/02/22	4	83.43	0	0.00	83.00	4	1,014	0.39%
2018/02/06	0	0.00	4	80.20	78.50	-4	1,189	-0.34%
2018/01/29	2	89.45	2	88.35	88.20	0	1,294	0.00%
2018/01/25	2	87.80	0	0.00	86.80	2	1,402	0.14%
2018/01/22	4	89.60	2	90.80	89.50	2	1,560	0.13%
2018/01/18	1	91.80	4	89.88	89.20	-3	1,592	-0.19%
2018/01/17	1	88.00	2	89.00	88.30	-1	1,578	-0.06%
2018/01/16	2	87.50	0	0.00	87.50	2	1,554	0.13%
2018/01/15	2	87.80	0	0.00	88.00	2	1,561	0.13%
2018/01/12	0	0.00	1	86.60	89.10	-1	1,566	-0.06%
2018/01/10	1	80.20	0	0.00	80.40	1	1,606	0.06%