佳凌 (4976)-元大-斗信券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
37.25
漲跌
--
漲幅
0.00%
成交量
124張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	37.25	0	0.00	37.25	0	442	0.00%
2024/11/13	0	37.80	0	0.00	37.95	0	523	0.00%
2024/11/12	0.1	38.04	0	0.00	37.80	0.1	533	0.01%
2024/11/08	5	38.90	0	0.00	39.00	5	557	0.90%
2024/11/06	0	40.60	0	0.00	40.40	0	558	0.00%
2024/11/05	5	39.65	0	0.00	39.40	5	575	0.87%
2024/11/04	1	39.70	0	0.00	39.55	1	605	0.17%
2024/10/25	0	0.00	1	40.65	40.60	-1	659	-0.15%
2024/10/22	1	40.85	0	0.00	41.45	1	724	0.14%
2024/10/18	5	40.65	5	40.57	40.60	0	786	0.00%
2024/10/14	0	40.15	8	41.00	41.35	-8	893	-0.89%
2024/10/11	5	40.40	0	0.00	40.40	5	929	0.54%
2024/10/09	5	40.95	5	40.80	40.75	0	1,019	0.00%
2024/10/08	10	42.10	10	42.10	42.20	0	1,150	0.00%
2024/10/04	1	42.90	0	0.00	42.25	1	1,616	0.06%
2024/09/30	5	43.00	5	43.20	43.00	0	1,898	0.00%
2024/09/26	0	0.00	2	44.55	43.30	-2	2,062	-0.10%
2024/09/24	1	43.75	0	0.00	43.75	1	2,153	0.05%
2024/09/20	0	0.00	10	45.87	44.40	-10	2,555	-0.39%
2024/09/19	1	44.10	0	0.00	44.25	1	2,552	0.04%
2024/09/12	0	0.00	11	43.01	43.00	-11	2,655	-0.41%
2024/09/10	20	44.13	0	0.00	42.55	20	2,810	0.71%
2024/09/09	10	43.40	10	43.50	43.95	0	2,888	0.00%
2024/09/04	0	0.00	2	44.35	43.30	-2	2,993	-0.07%
2024/08/23	0	0.00	1	47.40	47.75	-1	3,124	-0.03%
2024/08/19	1	47.00	4	48.10	48.40	-3	3,312	-0.09%
2024/08/14	0	0.00	4	45.80	45.30	-4	3,723	-0.11%
2024/08/13	4	45.30	0	0.00	45.45	4	3,822	0.10%
2024/08/12	2	43.70	0	0.00	44.45	2	3,828	0.05%
2024/08/09	4	43.40	3	43.18	42.60	1	3,823	0.03%
2024/08/08	1	41.90	1	42.40	42.10	0	3,839	0.00%
2024/08/07	13.3	42.03	12	41.88	42.20	1.3	3,864	0.03%
2024/08/06	0	0.00	1	37.35	39.65	-1	3,867	-0.03%
2024/08/02	0	0.00	0.3	45.20	44.35	-0.3	3,855	-0.01%
2024/07/31	1	44.90	2	45.30	45.70	-1	3,853	-0.03%
2024/07/30	1	45.00	0	0.00	45.15	1	3,847	0.03%
2024/07/29	0	0.00	1	44.00	43.50	-1	3,841	-0.03%
2024/07/23	20	47.98	21	47.21	47.10	-1	3,889	-0.03%
2024/07/22	55	48.17	55	48.67	48.10	0	3,868	0.00%
2024/07/19	10	49.87	10	49.10	49.00	0	3,842	0.00%
2024/07/18	10	51.00	11	51.26	51.10	-1	3,808	-0.03%
2024/07/16	1	53.05	5.4	52.72	53.10	-4.4	3,772	-0.12%
2024/07/15	1	51.30	0	0.00	51.00	1	3,747	0.03%
2024/07/12	3	52.80	3	52.40	52.20	0	3,707	0.00%
2024/07/11	8	54.99	9	54.84	53.60	-1	3,672	-0.03%
2024/07/10	14.4	53.58	5	54.30	53.50	9.4	3,592	0.26%
2024/07/09	59	56.57	7	55.80	54.30	52	3,455	1.50%
2024/07/08	25	57.23	30	58.76	60.00	-5	3,234	-0.15%
2024/07/05	1	55.50	12.2	57.09	57.90	-11.2	2,991	-0.37%
2024/07/04	3	53.07	0	0.00	52.70	3	2,842	0.11%
2024/07/03	5	52.28	7	50.74	52.70	-2	2,718	-0.07%
2024/07/02	13	49.53	8	49.81	49.15	5	2,597	0.19%
2024/07/01	3	49.57	10	50.60	49.00	-7	2,560	-0.27%
2024/06/28	16	50.60	0	0.00	49.55	16	2,530	0.63%
2024/06/27	13	51.24	11.1	50.35	50.40	1.9	2,473	0.08%
2024/06/26	0.1	50.45	31	49.89	50.80	-30.9	2,258	-1.37%
2024/06/25	2	44.85	2	45.55	46.20	0	2,094	0.00%
2024/06/24	1	45.95	1	46.15	45.75	0	2,105	0.00%
2024/06/19	2	49.63	2	47.80	46.50	0	2,165	0.00%
2024/06/18	35	45.41	35	45.50	45.50	0	2,091	0.00%
2024/06/17	0	48.58	3	49.30	48.50	-3	1,988	-0.15%
2024/06/14	13	49.68	12.1	49.52	49.85	0.9	1,946	0.05%
2024/06/13	1.3	48.39	1	48.20	48.10	0.3	1,880	0.01%
2024/06/12	30.1	48.62	25	48.08	47.95	5.1	1,868	0.27%
2024/06/11	31.1	48.38	30	48.38	48.30	1.1	1,827	0.06%
2024/06/06	4.7	47.70	0	0.00	47.50	4.7	1,758	0.27%
2024/06/05	1	48.10	1	48.40	47.45	0	1,732	0.00%
2024/06/04	7	47.00	17	47.82	48.00	-10	1,713	-0.58%
2024/06/03	5	46.20	5	47.35	46.15	0	1,671	0.00%
2024/05/31	5	45.85	1	46.30	45.45	4	1,656	0.24%
2024/05/28	5	47.70	3	48.10	47.80	2	1,587	0.13%
2024/05/27	15	48.02	0	0.00	47.65	15	1,564	0.96%
2024/05/24	5	47.00	5	48.20	48.50	0	1,528	0.00%
2024/05/23	34	48.01	14	47.74	47.70	20	1,487	1.34%
2024/05/22	9	47.08	16	47.90	47.00	-7	1,380	-0.51%
2024/05/21	8	47.11	11	46.55	46.15	-3	1,295	-0.23%
2024/05/20	20	47.63	17	47.72	47.00	3	1,245	0.24%
2024/05/17	2	48.23	0	0.00	48.45	2	928	0.22%
2024/05/16	0	0.00	1	44.45	44.05	-1	826	-0.12%
2024/05/14	0	0.00	1	44.65	43.05	-1	820	-0.12%
2024/05/13	0	0.00	2.1	43.67	44.60	-2.1	795	-0.26%
2024/05/10	1	42.90	0	0.00	43.55	1	764	0.13%
2024/05/09	3.1	43.31	0	0.00	43.80	3.1	743	0.41%
2024/05/08	0	0.00	1	42.15	41.50	-1	712	-0.14%
2024/05/02	1	41.80	1.2	42.44	41.70	-0.2	713	-0.03%
2024/04/30	5.2	43.64	7	43.48	42.70	-1.8	709	-0.26%
2024/04/29	1	40.75	1	41.75	41.85	0	632	0.00%
2024/04/24	1	39.20	0	0.00	39.25	1	610	0.16%
2024/04/23	0	39.30	0	39.80	39.25	0	612	0.00%
2024/04/15	0	40.70	0	0.00	41.20	0	579	0.00%
2024/04/09	0	0.00	0	41.70	41.70	0	563	-0.01%
2024/04/03	0	40.80	0	0.00	40.80	0	551	0.00%
2024/04/02	1	41.80	0	0.00	41.45	1	548	0.18%
2024/03/29	0	41.95	0	0.00	41.85	0	541	0.00%
2024/03/27	3	43.60	3	43.20	43.55	0	515	0.00%
2024/03/26	4	44.28	5	44.19	43.05	-1	500	-0.20%
2024/03/25	0	0.00	0.1	42.24	42.80	-0.1	457	-0.01%
2024/03/19	0	0.00	1.1	39.90	40.00	-1.1	504	-0.21%
2024/03/18	2.1	41.55	4.1	40.63	40.65	-2.1	672	-0.31%
2024/03/15	3.1	39.90	2	39.45	39.00	1.1	717	0.16%
2024/03/08	0	38.10	0	0.00	37.00	0	700	0.00%
2024/03/06	0	39.00	0.1	39.10	38.90	-0.1	688	-0.02%
2024/03/04	0	39.70	0	0.00	39.40	0	684	0.00%
2024/03/01	0	39.00	0	0.00	39.05	0	680	0.00%
2024/02/29	0	39.25	0	0.00	39.05	0	684	0.00%
2024/02/27	0	39.80	0	0.00	38.80	0	687	0.00%
2024/02/26	0	40.00	0	0.00	39.65	0	689	0.00%
2024/02/23	0.1	40.42	0	0.00	39.95	0.1	692	0.01%
2024/02/21	1	40.95	0	0.00	40.85	1	704	0.14%
2024/02/20	0.1	41.11	0	0.00	41.10	0.1	710	0.01%
2024/02/19	0.1	41.82	0	0.00	41.80	0.1	707	0.01%
2024/02/15	0	39.90	2	40.95	41.15	-2	685	-0.29%
2024/02/01	1	40.10	1	40.20	39.90	0	678	0.00%
2024/01/31	1	40.54	2	40.53	40.20	-1	679	-0.15%
2024/01/30	1	40.15	2	40.50	40.15	-1	675	-0.15%
2024/01/29	4	40.60	3	40.70	40.50	1	671	0.15%
2024/01/26	0	38.80	0	0.00	38.85	0	649	0.00%
2024/01/24	1	40.30	1	39.80	39.85	0	647	0.00%
2024/01/18	1	38.40	1	38.50	38.35	0	640	0.00%
2024/01/17	1	38.20	1	38.35	38.20	0	643	0.00%
2024/01/15	0	0.00	1	39.55	40.00	-1	636	-0.16%
2024/01/12	1	39.65	1	39.90	39.45	0	637	0.00%
2024/01/09	3	39.77	1	39.55	39.50	2	656	0.31%
2024/01/08	1	40.55	1	40.80	40.15	0	656	0.00%
2024/01/03	1	40.55	1	40.70	40.55	0	657	0.00%
2023/12/29	1	41.65	1	41.75	41.50	0	656	0.00%
2023/12/26	1	41.50	0	0.00	41.75	1	652	0.15%
2023/12/15	1	42.60	0	0.00	42.90	1	609	0.16%
2023/12/14	1	43.55	5	43.86	42.90	-4	588	-0.68%
2023/12/13	3.2	44.20	6	45.84	44.35	-2.8	538	-0.52%
2023/12/12	2	41.05	1.2	43.63	43.80	0.8	368	0.22%
2023/11/27	0	0.00	0	39.90	39.85	0	316	0.00%
2023/11/17	0	0.00	1	38.90	38.90	-1	279	-0.36%
2023/11/15	1	37.70	0	0.00	37.80	1	272	0.37%
2023/10/23	0	36.65	0	0.00	36.20	0	345	0.00%
2023/10/03	2	40.25	5	40.70	40.75	-3	508	-0.59%
2023/10/02	3	40.65	3	40.90	40.70	0	549	0.00%
2023/09/28	1	40.05	0	0.00	40.50	1	618	0.16%
2023/09/25	2	40.35	0	0.00	40.40	2	711	0.28%
2023/09/22	2	40.65	2	40.08	40.05	0	713	0.00%
2023/09/11	2	40.33	2	39.95	39.85	0	757	0.00%
2023/08/30	0	0.00	0	40.70	40.65	0	801	0.00%
2023/08/18	0	0.00	6	41.17	41.30	-6	886	-0.68%
2023/08/17	1	42.20	2	41.80	42.00	-1	882	-0.12%
2023/08/16	1	42.33	0	41.90	42.45	1	881	0.12%
2023/08/14	0	40.20	0	0.00	39.90	0	886	0.00%
2023/08/10	0	0.00	1	40.75	40.85	-1	914	-0.11%
2023/08/08	0	0.00	2	42.13	42.05	-2	914	-0.22%
2023/08/07	2	42.03	0	0.00	42.75	2	923	0.22%
2023/08/01	0	43.20	0	0.00	42.55	0	935	0.00%
2023/07/28	1	42.05	0	0.00	42.50	1	943	0.11%
2023/07/24	0	0.00	1	42.40	42.00	-1	974	-0.10%
2023/07/21	2	44.00	0	0.00	43.60	2	967	0.21%
2023/07/20	5	44.38	4	44.55	44.70	1	975	0.10%
2023/07/18	2	44.18	2	43.90	43.65	0	994	0.00%
2023/07/13	0	0.00	10	44.50	44.00	-10	1,107	-0.90%
2023/07/12	2	45.35	0	0.00	44.30	2	1,141	0.18%
2023/07/11	6	45.58	3	46.00	45.90	3	1,131	0.27%
2023/07/10	4	47.32	2	48.10	45.05	2	1,119	0.18%
2023/07/07	0	0.00	1	45.80	45.50	-1	1,066	-0.09%
2023/07/06	3	46.10	4	45.85	46.50	-1	1,035	-0.10%
2023/07/05	2	45.95	4.1	43.69	45.65	-2	1,001	-0.20%
2023/06/29	4	43.13	0	0.00	42.70	4	1,000	0.40%
2023/06/19	2	42.55	10	42.50	42.55	-8	1,295	-0.62%
2023/06/14	2.1	44.65	0.1	44.55	44.25	2	1,603	0.12%
2023/06/13	0	43.35	0	0.00	43.10	0	1,798	0.00%
2023/06/12	0	42.95	0	0.00	43.05	0	1,887	0.00%
2023/06/09	0	43.70	0	0.00	43.70	0	1,911	0.00%
2023/06/05	0	0.00	1	45.60	45.35	-1	2,550	-0.04%
2023/06/01	1	45.05	0	0.00	44.90	1	2,844	0.04%
2023/05/30	2	44.98	2	44.55	44.40	0	2,808	0.00%
2023/05/25	1	43.45	1	43.45	43.35	0	2,777	0.00%
2023/05/24	0	0.00	4	43.90	43.95	-4	2,778	-0.14%
2023/05/23	0	0.00	1	44.20	44.30	-1	2,780	-0.04%
2023/05/16	1	42.80	0	0.00	42.75	1	2,722	0.04%
2023/05/11	0	42.60	0	0.00	41.95	0	2,722	0.00%
2023/05/10	0	43.00	1	43.10	43.15	-1	2,717	-0.04%
2023/05/09	1	42.90	1	43.00	42.80	0	2,715	0.00%
2023/05/08	1	44.90	0	0.00	44.05	1	2,706	0.04%
2023/05/04	1	45.40	1	45.70	45.35	0	2,698	0.00%
2023/04/28	1	47.35	1	46.90	46.50	0	2,685	0.00%
2023/04/27	1	46.20	1	46.45	46.70	0	2,680	0.00%
2023/04/21	3	48.67	4	49.10	49.05	-1	2,635	-0.04%
2023/04/20	1	50.40	0	0.00	49.10	1	2,621	0.04%
2023/04/19	3	50.47	0	0.00	50.30	3	2,602	0.12%
2023/04/18	1	52.60	1	53.10	51.00	0	2,576	0.00%
2023/04/17	1	50.10	1	51.00	50.80	0	2,473	0.00%
2023/04/14	1	49.10	1	49.30	48.85	0	2,428	0.00%
2023/04/11	0	50.70	0	0.00	50.30	0	2,383	0.00%
2023/04/10	2	51.25	4	51.05	50.70	-2	2,371	-0.08%
2023/04/07	2	50.15	0	0.00	50.50	2	2,334	0.09%
2023/04/06	4	50.53	1	50.60	50.80	3	2,311	0.13%
2023/03/31	0	50.10	0	0.00	49.05	0	2,270	0.00%
2023/03/30	0	51.80	3	49.55	49.60	-3	2,253	-0.13%
2023/03/29	2	48.57	0	0.00	48.25	2	2,238	0.09%
2023/03/27	1	49.90	0	0.00	49.60	1	2,202	0.05%
2023/03/24	2	50.90	6	50.27	50.00	-4	2,179	-0.18%
2023/03/23	16	52.82	12	52.58	51.40	4	2,126	0.19%
2023/03/21	3	51.87	3	52.03	50.50	0	1,903	0.00%
2023/03/20	0	0.00	2	50.40	50.30	-2	1,798	-0.11%
2023/03/17	0	0.00	3	50.43	50.50	-3	1,759	-0.17%
2023/03/16	5	49.97	2.5	49.41	50.00	2.5	1,584	0.16%
2023/03/15	1	50.10	0	0.00	47.85	1	1,381	0.07%
2023/03/14	0	46.60	0	0.00	46.55	0	1,295	0.00%
2023/03/13	0	0.00	2	47.85	47.60	-2	1,279	-0.16%
2023/03/09	3	51.23	3	50.33	50.50	0	1,209	0.00%
2023/03/08	45	50.95	46	50.96	50.50	-1	1,096	-0.09%
2023/03/07	4	47.69	5	47.45	49.80	-1	655	-0.15%
2023/03/06	0	0.00	4	43.54	45.30	-4	405	-0.99%
2023/03/03	4	40.85	2	41.10	41.20	2	342	0.58%
2023/02/22	1	41.15	0	0.00	41.35	1	365	0.27%
2023/02/17	1	40.45	0	0.00	40.40	1	408	0.24%
2023/02/10	0	40.85	0	0.00	40.20	0	469	0.00%
2023/02/09	0	41.45	0	0.00	41.80	0	466	0.00%
2023/02/08	0	43.90	0	0.00	41.45	0	462	0.00%
2023/02/07	0	40.35	0	0.00	40.65	0	461	0.00%
2022/12/01	0	0.00	2	40.75	40.65	-2	635	-0.31%
2022/11/30	0	0.00	1	40.05	39.65	-1	651	-0.15%
2022/11/29	0	0.00	6	39.09	39.05	-6	657	-0.91%
2022/11/25	0	0.00	1	38.75	38.65	-1	820	-0.12%
2022/11/24	0	0.00	8	39.40	39.40	-8	862	-0.93%
2022/11/23	1	38.95	0	0.00	38.50	1	954	0.10%
2022/11/21	5	39.34	0	0.00	38.70	5	977	0.51%
2022/11/18	1	40.65	0	0.00	39.90	1	983	0.10%
2022/11/17	4	39.35	5	39.94	40.65	-1	994	-0.10%
2022/11/10	3	37.95	3	36.85	36.55	0	1,018	0.00%
2022/11/04	0	36.30	0	0.00	36.50	0	1,348	0.00%
2022/10/13	0	34.53	1	32.30	32.25	-1	1,699	-0.06%
2022/10/07	1	38.95	1	38.50	38.80	0	2,075	0.00%
2022/09/30	4	36.50	0	0.00	37.15	4	2,183	0.18%
2022/09/28	4	37.15	1	37.60	36.80	3	2,197	0.14%
2022/09/27	0	38.30	0	0.00	39.00	0	2,193	0.00%
2022/09/21	0	41.65	1	41.55	41.25	-1	2,219	-0.04%
2022/09/19	0	43.40	0	0.00	42.45	0	2,224	0.00%
2022/09/16	0	44.30	0	0.00	43.30	0	2,223	0.00%
2022/09/14	0.1	44.50	0	49.75	44.80	0.1	2,232	0.00%
2022/09/06	1	45.05	0	0.00	45.00	1	2,260	0.04%
2022/09/05	1	45.91	0	0.00	45.55	1	2,241	0.05%
2022/09/02	1	48.05	1	48.55	47.25	0	2,234	0.00%
2022/09/01	3	49.40	4	50.28	48.20	-1	2,207	-0.05%
2022/08/31	5	48.89	0	0.00	49.40	5	2,082	0.24%
2022/08/30	1	47.45	0	0.00	48.70	1	2,042	0.05%
2022/08/26	0	0.00	2	47.50	47.20	-2	1,958	-0.10%
2022/08/24	1	46.30	0	0.00	45.90	1	1,994	0.05%
2022/08/22	0	47.50	0	0.00	47.10	0	1,968	0.00%
2022/08/19	1	47.75	1	47.80	48.00	0	1,958	0.00%
2022/08/17	1	46.99	3	46.93	46.30	-2	1,925	-0.10%
2022/08/16	1	48.25	0	0.00	47.70	1	1,899	0.05%
2022/08/15	0	0.00	1	48.20	47.85	-1	1,867	-0.05%
2022/08/12	6	47.92	5	47.70	47.50	1	1,829	0.05%
2022/08/11	7	48.24	4.1	48.52	48.55	3	1,794	0.16%
2022/08/10	3	46.15	6	45.78	47.85	-3	1,566	-0.19%
2022/08/09	2	43.40	2	44.10	43.50	0	1,468	0.00%
2022/08/08	4	42.73	0	0.00	43.00	4	1,483	0.27%
2022/08/02	0	40.90	0	0.00	40.90	0	1,463	0.00%
2022/08/01	1	41.75	1	42.10	42.10	0	1,456	0.00%
2022/07/28	0	0.00	1	42.20	42.00	-1	1,468	-0.07%
2022/07/27	0	43.00	0	0.00	43.00	0	1,459	0.00%
2022/07/22	1	45.10	1	45.40	44.65	0	1,427	0.00%
2022/07/21	0	0.00	2	43.65	44.15	-2	1,411	-0.14%
2022/07/20	2	44.78	0	0.00	44.10	2	1,395	0.14%
2022/07/19	3	45.95	4	45.80	45.35	-1	1,380	-0.07%
2022/07/18	8	45.54	8.1	45.55	46.10	-0.1	1,323	-0.01%
2022/07/15	11	44.99	9	45.27	46.10	2	1,233	0.16%
2022/07/12	1	36.83	0	0.00	36.80	1	899	0.11%
2022/07/11	0	40.50	0	0.00	39.00	0	898	0.00%
2022/07/08	1	40.10	0	0.00	39.70	1	891	0.11%
2022/07/07	4	37.95	4	38.40	38.60	0	892	0.00%
2022/07/06	0	0.00	0.3	37.80	36.70	-0.3	889	-0.03%
2022/07/04	0	0.00	0.1	37.65	37.45	-0.1	887	-0.01%
2022/07/01	0	0.00	1	39.00	37.00	-1	871	-0.11%
2022/06/30	2	40.90	0	0.00	40.40	2	851	0.23%
2022/06/29	0	0.00	1	43.05	43.05	-1	847	-0.12%
2022/06/28	0	43.90	0	0.00	42.65	0	844	0.00%
2022/06/16	2	47.98	1	46.80	46.10	1	821	0.12%
2022/06/15	1	48.85	1	49.20	48.25	0	821	0.00%
2022/06/13	1	49.70	0	48.40	48.10	1	852	0.12%
2022/06/10	0	0.00	1	51.00	50.30	-1	850	-0.12%
2022/06/08	1	50.40	0	0.00	50.30	1	848	0.12%
2022/06/07	0	50.70	0	0.00	50.40	0	858	0.00%
2022/06/06	2	51.20	2	51.40	51.30	0	870	0.00%
2022/06/02	0.1	50.87	0	0.00	50.80	0.1	899	0.01%
2022/06/01	1	52.30	1.3	53.27	52.80	-0.3	925	-0.03%
2022/05/30	0	0.00	3	48.55	49.00	-3	876	-0.34%
2022/05/27	4	48.14	2	47.98	48.10	2	873	0.23%
2022/05/26	1	48.37	1	47.80	47.45	0	875	0.00%
2022/05/25	1	47.85	0	0.00	47.75	1	879	0.11%
2022/05/23	0.1	48.49	0	0.00	47.80	0.1	883	0.01%
2022/05/19	0	0.00	1	49.10	49.60	-1	874	-0.11%
2022/05/18	0	0.00	1	49.15	49.40	-1	867	-0.12%
2022/05/17	3	49.17	1	48.75	49.15	2	858	0.23%
2022/05/10	0	0.00	1	43.10	43.35	-1	783	-0.13%
2022/05/06	4	45.85	5	45.31	46.00	-1	821	-0.12%
2022/05/05	1	45.15	0	0.00	45.20	1	812	0.12%
2022/04/28	0	0.00	1	42.80	42.85	-1	820	-0.12%
2022/04/27	0	41.65	0	0.00	42.50	0	814	0.00%
2022/04/26	1.1	45.27	1	44.20	44.20	0.1	789	0.01%
2022/04/25	2	45.99	0	0.00	44.60	2	787	0.26%
2022/04/22	0	49.60	0	0.00	49.25	0	766	0.00%
2022/04/21	0	51.50	10	50.30	50.30	-10	772	-1.29%
2022/04/19	0	53.10	0	0.00	51.30	0	794	0.00%
2022/04/18	0	0.00	1	53.80	53.10	-1	807	-0.12%
2022/04/15	1.1	55.10	0	0.00	55.90	1.1	815	0.13%
2022/04/14	0	0.00	2	55.70	55.80	-2	839	-0.24%
2022/04/01	2	54.80	2	55.40	55.20	0	898	0.00%
2022/03/29	1	56.00	0	0.00	54.70	1	915	0.11%
2022/03/23	0.7	55.40	3	54.43	55.30	-2.3	981	-0.23%
2022/03/21	3.1	53.54	0	0.00	53.40	3.1	991	0.31%
2022/03/18	0	53.40	0	0.00	53.70	0	1,019	0.00%
2022/03/17	0	0.00	1	53.30	53.30	-1	1,027	-0.10%
2022/03/16	0	0.00	2	49.95	49.70	-2	1,012	-0.20%
2022/03/15	0	0.00	1	49.80	49.60	-1	1,074	-0.09%
2022/03/08	6	50.29	1	50.10	49.35	5	1,191	0.42%
2022/03/07	0	53.46	1	52.60	52.30	-1	1,185	-0.08%
2022/03/03	1	59.00	1	58.90	58.80	0	1,323	0.00%
2022/03/01	0	0.00	5	59.06	59.80	-5	1,696	-0.29%
2022/02/24	0.1	59.12	0	59.00	58.40	0.1	2,064	0.01%
2022/02/23	1	61.00	2	60.85	60.90	-1	2,829	-0.04%
2022/02/21	0.1	62.70	0	0.00	62.50	0.1	3,099	0.00%
2022/02/17	0	0.00	1	62.80	62.40	-1	3,162	-0.03%
2022/02/15	0	0.00	1	62.00	62.20	-1	3,248	-0.03%
2022/02/14	0	62.30	2	61.95	61.90	-2	3,261	-0.06%
2022/02/09	1	63.50	1	64.40	64.50	0	3,333	0.00%
2022/02/08	1	64.30	2	62.30	64.80	-1	3,345	-0.03%
2022/02/07	0	60.90	0	0.00	60.90	0	3,327	0.00%
2022/01/26	0	0.00	1	59.80	59.80	-1	3,350	-0.03%
2022/01/25	2	61.30	0	0.00	60.50	2	3,402	0.06%
2022/01/24	0	0.00	2	60.80	61.40	-2	3,464	-0.06%
2022/01/21	0	0.00	1	62.10	62.00	-1	3,520	-0.03%
2022/01/17	0	62.30	0	0.00	62.80	0	3,989	0.00%
2022/01/14	0	0.00	1	62.10	62.10	-1	4,076	-0.02%
2022/01/13	0	62.40	1	63.40	63.40	-1	4,112	-0.02%
2022/01/12	2	62.50	0	0.00	62.10	2	4,188	0.05%
2022/01/11	1	64.02	0	0.00	63.80	1	4,230	0.02%
2022/01/10	0	66.22	0	0.00	65.60	0	4,226	0.00%
2022/01/07	1.2	66.77	3	66.13	66.30	-1.8	4,233	-0.04%
2022/01/06	1	68.80	0.3	68.90	68.80	0.7	4,213	0.02%
2022/01/05	1	70.00	2	69.80	69.60	-1	4,222	-0.02%
2022/01/04	5.3	70.39	5	70.20	70.30	0.3	4,217	0.01%
2022/01/03	1	68.50	0	0.00	68.20	1	4,185	0.02%
2021/12/24	2	69.35	3	69.20	68.80	-1	4,276	-0.02%
2021/12/21	1	70.50	1	70.90	70.60	0	4,283	0.00%
2021/12/15	0	0.00	2	68.60	68.60	-2	4,273	-0.05%
2021/12/14	4	68.75	0	0.00	68.00	4	4,277	0.09%
2021/12/13	0.3	71.00	0	0.00	70.30	0.3	4,269	0.01%
2021/12/10	1	70.90	0	0.00	70.60	1	4,275	0.02%
2021/12/09	5	73.06	5	73.76	72.40	0	4,267	0.00%
2021/12/08	6	72.18	2	72.80	72.00	4	4,220	0.09%
2021/12/07	1	71.58	0	0.00	70.80	1	4,198	0.02%
2021/12/06	1	72.10	1	72.80	71.30	0	4,257	0.00%
2021/12/02	1	70.40	1	70.40	70.40	0	4,379	0.00%
2021/12/01	2	72.00	1	73.00	73.00	1	4,423	0.02%
2021/11/30	5	73.06	3	74.20	74.00	2	4,520	0.04%
2021/11/29	2	70.60	5	69.38	70.40	-3	4,674	-0.06%
2021/11/26	6	73.43	5	72.20	72.20	1	4,743	0.02%
2021/11/25	21	78.68	20	77.27	75.50	1	4,692	0.02%
2021/11/24	13	75.27	5	75.12	74.60	8	4,488	0.18%
2021/11/23	29	77.68	28.3	78.41	76.10	0.7	4,466	0.02%
2021/11/22	51.4	81.00	46	79.29	78.40	5.4	4,574	0.12%
2021/11/19	7	73.20	16.2	75.90	75.90	-9.2	3,870	-0.24%
2021/11/18	3	69.23	15	69.52	69.00	-12	3,804	-0.32%
2021/11/17	4	67.23	0	0.00	67.30	4	3,736	0.11%
2021/11/16	1	67.40	0	0.00	67.20	1	3,774	0.03%
2021/11/15	0	0.00	7	66.54	68.20	-7	3,816	-0.18%
2021/11/12	0	0.00	3	65.33	65.00	-3	3,901	-0.08%
2021/11/11	2.7	64.05	0	0.00	63.70	2.7	3,943	0.07%
2021/11/10	1	63.90	0	0.00	64.50	1	3,995	0.03%
2021/11/09	5.1	64.44	2	64.65	63.80	3.1	4,030	0.08%
2021/11/08	2	65.65	1.1	66.10	65.50	0.9	4,056	0.02%
2021/11/05	1	65.90	0	0.00	65.80	1	4,180	0.02%
2021/11/04	3	67.57	3	68.10	67.10	0	4,288	0.00%
2021/11/03	7	67.66	4	68.10	67.70	3	4,406	0.07%
2021/11/02	12	68.01	0.1	67.80	69.00	11.9	4,530	0.26%
2021/11/01	0	0.00	2	71.00	70.40	-2	4,505	-0.04%
2021/10/29	0	68.00	0	0.00	67.40	0	4,468	0.00%
2021/10/28	2	69.45	1	69.49	69.30	1	4,460	0.02%
2021/10/27	8	71.36	3.1	71.93	70.50	5	4,469	0.11%
2021/10/26	8.1	70.63	6.8	69.88	71.60	1.3	4,357	0.03%
2021/10/25	0.1	65.75	2	67.15	67.20	-2	4,242	-0.05%
2021/10/22	5.2	65.63	5	65.60	65.20	0.2	4,282	0.00%
2021/10/21	0	0.00	2	63.50	63.90	-2	4,301	-0.05%
2021/10/20	1	63.91	7	64.97	64.50	-6	4,381	-0.14%
2021/10/19	1	59.93	5	61.58	62.70	-4	4,462	-0.09%
2021/10/18	2	58.65	0	0.00	59.10	2	4,563	0.04%
2021/10/14	4	57.60	2	58.20	58.70	2	4,871	0.04%
2021/10/13	1	57.80	3	57.10	58.30	-2	5,372	-0.04%
2021/10/12	2	58.86	0	0.00	58.00	2	5,723	0.04%
2021/10/08	1	61.40	0	0.00	60.00	1	5,831	0.02%
2021/10/07	2	60.10	0	0.00	60.10	2	6,007	0.03%
2021/10/06	2	58.45	0	0.00	57.60	2	6,519	0.03%
2021/10/05	0.4	59.10	0.1	59.40	59.30	0.3	6,579	0.00%
2021/10/04	3.1	59.70	3	58.50	58.30	0.1	6,823	0.00%
2021/10/01	2	60.15	2	59.40	59.70	0	6,887	0.00%
2021/09/30	1	62.10	0	0.00	62.10	1	6,903	0.01%
2021/09/29	0.2	61.00	1	60.30	60.30	-0.9	7,000	-0.01%
2021/09/28	0	0.00	1	62.40	62.70	-1	7,141	-0.01%
2021/09/27	1	64.50	0	0.00	63.50	1	7,163	0.01%
2021/09/24	2	65.05	2	65.00	65.00	0	7,172	0.00%
2021/09/23	2	66.00	0	0.00	65.10	2	7,189	0.03%
2021/09/22	0	0.00	2	64.30	64.20	-2	7,225	-0.03%
2021/09/17	1	65.60	0	0.00	66.10	1	7,294	0.01%
2021/09/16	0	65.10	1.7	65.26	64.90	-1.6	7,441	-0.02%
2021/09/15	1	65.50	2	65.50	65.10	-1	7,483	-0.01%
2021/09/14	2	66.65	1	66.60	66.70	1	7,512	0.01%
2021/09/13	2	67.05	0	0.00	66.40	2	7,593	0.03%
2021/09/10	4	67.13	0	0.00	66.80	4	7,743	0.05%
2021/09/09	3	68.40	0	0.00	67.40	3	7,978	0.04%
2021/09/08	1	71.90	1	72.00	68.50	0	8,008	0.00%
2021/09/07	1	68.00	0	0.00	70.00	1	7,981	0.01%
2021/09/06	1	70.60	0	0.00	70.00	1	8,019	0.01%
2021/09/03	6	71.77	2	72.00	71.10	4	8,316	0.05%
2021/09/02	2	71.75	3	73.00	71.50	-1	8,322	-0.01%
2021/09/01	2	74.50	0.4	74.50	74.50	1.6	8,202	0.02%
2021/08/31	1.2	67.35	6	67.33	67.80	-4.8	8,105	-0.06%
2021/08/30	4	69.20	5	70.10	68.90	-1	8,168	-0.01%
2021/08/27	4	71.68	3	71.53	70.80	1	8,229	0.01%
2021/08/26	14	71.91	10	71.66	72.20	4	8,211	0.05%
2021/08/25	5	65.56	2.3	69.80	69.80	2.7	8,018	0.03%
2021/08/24	7	63.10	7	62.97	63.50	0	8,209	0.00%
2021/08/23	11	64.71	9	64.08	65.10	2	8,287	0.02%
2021/08/20	2	60.76	3	60.73	60.50	-1	8,563	-0.01%
2021/08/19	3	63.30	3	63.17	62.20	0	9,304	0.00%
2021/08/18	4	61.65	0	0.00	65.10	4	9,425	0.04%
2021/08/17	5	61.70	3	62.53	60.20	2	9,477	0.02%
2021/08/16	6	63.55	4	63.73	63.20	2	9,534	0.02%
2021/08/13	1	66.20	1	67.90	65.90	0	9,568	0.00%
2021/08/12	1	68.69	1	67.20	68.70	0	9,562	0.00%
2021/08/11	4	68.08	4	66.50	67.10	0	9,603	0.00%
2021/08/10	0.1	68.68	2	68.70	67.80	-1.9	9,591	-0.02%
2021/08/09	4.1	72.66	4	72.88	71.50	0.1	9,631	0.00%
2021/08/05	1	80.10	0	0.00	79.00	1	9,761	0.01%
2021/08/04	1	80.40	2.1	80.51	80.50	-1.1	9,918	-0.01%
2021/08/02	4.1	79.72	1	78.90	78.80	3.1	10,000	0.03%
2021/07/30	1	79.00	3	79.07	79.00	-2	10,059	-0.02%
2021/07/29	0	0.00	1	81.30	81.20	-1	10,060	-0.01%
2021/07/28	3.4	79.46	1	81.10	81.20	2.4	10,075	0.02%
2021/07/27	10	86.39	11	85.54	84.10	-1	10,188	-0.01%
2021/07/26	2.1	88.71	10.3	88.21	88.30	-8.2	10,177	-0.08%
2021/07/23	15.2	90.91	7.7	89.41	88.70	7.5	10,103	0.07%
2021/07/22	10	94.35	14.3	93.36	92.50	-4.3	10,000	-0.04%
2021/07/21	5	97.30	4	95.55	95.00	1	9,907	0.01%
2021/07/20	20	97.45	16	98.06	95.80	4	9,895	0.04%
2021/07/19	40	101.83	30.1	101.98	98.50	9.9	9,787	0.10%
2021/07/16	9.1	95.77	10.3	96.74	100.00	-1.2	9,392	-0.01%
2021/07/15	10	91.04	13	91.12	91.30	-3	9,134	-0.03%
2021/07/14	12.1	96.11	15.2	95.27	93.40	-3	9,081	-0.03%
2021/07/13	43.1	102.67	29.3	101.86	96.10	13.8	9,008	0.15%
2021/07/12	1	96.00	8	97.83	97.90	-7	8,618	-0.08%
2021/07/09	7.3	89.11	9	88.88	89.00	-1.8	8,677	-0.02%
2021/07/08	1.2	87.58	7	87.33	86.90	-5.8	8,649	-0.07%
2021/07/07	8	85.65	9.3	85.94	85.70	-1.3	8,669	-0.01%
2021/07/06	8	86.23	1.1	85.53	85.70	6.9	8,801	0.08%
2021/07/05	1	87.90	0	0.00	87.10	1	9,006	0.01%
2021/07/02	1	84.08	3	84.13	84.10	-2	8,899	-0.02%
2021/07/01	1	82.70	1	83.70	82.20	0	8,914	0.00%
2021/06/30	1	85.10	6.1	83.78	84.00	-5.1	8,989	-0.06%
2021/06/29	11	84.79	8	84.61	83.30	3	9,120	0.03%
2021/06/28	2	86.40	0.2	86.85	86.40	1.8	9,121	0.02%
2021/06/25	2.1	84.49	0	0.00	86.10	2.1	9,090	0.02%
2021/06/24	3	84.33	3	84.17	84.30	0	9,049	0.00%
2021/06/23	1.1	82.50	2.1	82.19	82.40	-1	9,210	-0.01%
2021/06/22	9.3	83.68	7.1	82.81	81.00	2.2	9,240	0.02%
2021/06/21	8	87.90	16.1	85.72	84.80	-8.1	9,265	-0.09%
2021/06/18	26.1	91.35	26	91.59	91.60	0.1	9,368	0.00%
2021/06/17	22	88.26	3	87.81	88.80	19	9,388	0.20%
2021/06/16	7.2	86.92	6.3	87.95	86.40	1	9,440	0.01%
2021/06/15	3	85.87	5.4	86.16	86.50	-2.4	9,906	-0.02%
2021/06/11	13.1	88.53	18.1	88.05	86.60	-5	9,953	-0.05%
2021/06/10	14	84.26	13	84.95	84.50	1	9,800	0.01%
2021/06/09	9.4	83.77	12	84.37	83.20	-2.6	9,889	-0.03%
2021/06/08	6.1	82.62	3	81.93	81.80	3.1	10,424	0.03%
2021/06/07	12	82.83	0	82.50	81.60	12	10,638	0.11%
2021/06/04	3.1	84.67	8	84.91	85.20	-4.9	10,690	-0.05%
2021/06/03	0	83.70	5	82.94	82.50	-5	10,817	-0.05%
2021/06/02	7	82.26	0	0.00	81.90	7	11,023	0.06%
2021/06/01	10.1	86.54	19	87.24	86.30	-8.9	11,140	-0.08%
2021/05/31	12	85.48	10.2	85.60	83.80	1.8	11,201	0.02%
2021/05/28	19.9	87.48	10	87.42	85.90	9.9	11,671	0.08%
2021/05/27	74.1	84.47	77	85.16	84.60	-3	11,844	-0.02%
2021/05/26	0	0.00	6	79.82	81.00	-6	11,483	-0.05%
2021/05/25	13.1	74.26	14	74.04	73.70	-0.9	11,897	-0.01%
2021/05/24	14	71.30	14	70.16	70.70	0	12,276	0.00%
2021/05/21	19	70.03	10	69.83	70.00	9	13,082	0.07%
2021/05/20	1	68.50	4	68.88	67.50	-3	13,123	-0.02%
2021/05/19	4	67.45	5	70.02	69.20	-1	13,468	-0.01%
2021/05/18	0	69.00	10	67.04	68.10	-10	13,700	-0.07%
2021/05/17	11	64.86	9	67.79	63.90	2	13,799	0.01%
2021/05/14	7	68.70	1	70.89	66.00	6	13,757	0.04%
2021/05/13	16	66.34	11.2	67.52	69.90	4.8	13,805	0.03%
2021/05/12	0.2	64.00	18.5	67.63	63.60	-18.3	14,505	-0.13%
2021/05/11	3	70.43	1	69.60	69.40	2	14,664	0.01%
2021/05/10	4	77.95	1	78.20	77.10	3	14,787	0.02%
2021/05/07	2	77.30	1	79.00	79.40	1	15,081	0.01%
2021/05/05	1	79.40	3	75.03	75.20	-2	15,604	-0.01%
2021/05/04	3	79.17	1	79.50	78.80	2	15,754	0.01%
2021/05/03	4.3	80.36	6	78.58	76.10	-1.8	15,681	-0.01%
2021/04/29	3.3	82.91	4	83.58	84.00	-0.7	15,791	0.00%
2021/04/28	9	83.73	17	83.35	83.00	-8	15,976	-0.05%
2021/04/27	5.1	85.89	0	0.00	84.00	5.1	16,273	0.03%
2021/04/26	17	86.70	9	86.20	87.50	8	16,581	0.05%
2021/04/23	7	84.00	7	84.19	83.90	0	16,754	0.00%
2021/04/22	5	86.54	3	85.93	83.00	2	17,405	0.01%
2021/04/21	4.1	88.35	4	87.21	87.20	0.1	17,753	0.00%
2021/04/20	1	90.92	2	93.00	90.50	-1	17,814	-0.01%
2021/04/19	3	93.61	3	91.47	90.30	0	18,127	0.00%
2021/04/16	11	92.84	19	92.71	91.90	-8	18,408	-0.04%
2021/04/15	26	94.47	25	94.07	94.20	1	18,718	0.01%
2021/04/14	11	98.19	7.5	96.57	96.00	3.5	18,901	0.02%
2021/04/13	1.3	109.50	6	105.75	103.50	-4.7	18,846	-0.02%
2021/04/12	7.2	111.61	4	114.13	110.00	3.2	18,901	0.02%
2021/04/09	16	113.88	18.2	114.57	112.00	-2.2	19,036	-0.01%
2021/04/08	3	107.83	0	0.00	107.00	3	18,952	0.02%
2021/04/07	0	108.00	0	0.00	107.50	0	19,268	0.00%
2021/04/06	4	108.38	7	108.57	108.00	-3	19,694	-0.02%
2021/04/01	3	108.67	9	107.06	107.00	-6	20,155	-0.03%
2021/03/31	0	0.00	3	105.50	104.50	-3	20,649	-0.01%
2021/03/30	1	108.50	1	107.50	107.50	0	21,222	0.00%
2021/03/29	7	108.21	22	107.91	108.00	-15	21,444	-0.07%
2021/03/26	9	107.11	7	108.72	107.00	2	21,382	0.01%
2021/03/25	4	99.73	1.1	100.00	100.00	2.9	21,182	0.01%
2021/03/24	2	100.75	0	0.00	101.00	2	21,119	0.01%
2021/03/23	7	99.90	12	100.58	101.00	-5	21,027	-0.02%
2021/03/22	13.1	107.01	1	106.00	103.50	12.1	20,783	0.06%
2021/03/19	5	114.70	16	114.69	114.00	-11	20,584	-0.05%
2021/03/18	27	122.56	26	121.67	118.50	1	20,480	0.00%
2021/03/17	3	116.17	4	116.50	118.00	-1	19,998	-0.01%
2021/03/16	3	116.50	2	115.25	116.00	1	19,960	0.01%
2021/03/15	4	116.50	5	115.80	117.00	-1	19,903	0.00%
2021/03/12	22.3	118.66	23.1	117.76	113.00	-0.8	19,942	0.00%
2021/03/11	7	110.43	12	112.92	115.50	-5	19,330	-0.03%
2021/03/10	0	0.00	2	108.75	105.00	-2	19,269	-0.01%
2021/03/09	11	107.82	9	107.17	106.50	2	19,205	0.01%
2021/03/08	10	109.15	12	111.25	107.00	-2	19,017	-0.01%
2021/03/05	11	115.09	11	113.95	113.00	0	18,799	0.00%
2021/03/04	13	117.19	5	117.40	115.50	8	18,627	0.04%
2021/03/03	37	117.93	22	117.36	118.00	15	18,555	0.08%
2021/03/02	17	117.47	9	117.22	114.00	8	18,030	0.04%
2021/02/26	9	108.83	18	108.92	112.00	-9	17,564	-0.05%
2021/02/25	25	118.74	25	117.56	110.00	0	17,182	0.00%
2021/02/24	26	119.25	28	118.16	118.00	-2	16,633	-0.01%
2021/02/23	22	115.43	24	116.58	113.00	-2	16,140	-0.01%
2021/02/22	4	107.13	2	109.25	112.00	2	15,357	0.01%
2021/02/19	20	96.29	16	97.28	102.00	4	15,764	0.03%
2021/02/18	7	92.70	24	93.17	92.80	-17	15,649	-0.11%
2021/02/17	5	88.32	7	89.36	89.50	-2	15,442	-0.01%
2021/02/05	5	87.54	15	87.77	86.40	-10	15,247	-0.07%
2021/02/04	2	86.60	9	88.04	86.30	-7	15,177	-0.05%
2021/02/03	68	89.85	46	91.23	87.20	22	14,961	0.15%
2021/02/02	3	86.03	5	86.10	88.10	-2	14,226	-0.01%
2021/02/01	2	81.50	8	82.49	80.10	-6	14,127	-0.04%
2021/01/29	16	88.38	14	88.29	84.20	2	14,018	0.01%
2021/01/28	13	88.56	12	89.48	87.10	1	13,745	0.01%
2021/01/27	4	85.60	6	87.10	87.90	-2	13,433	-0.01%
2021/01/26	4	86.13	3	86.90	83.10	1	13,111	0.01%
2021/01/25	0	0.00	5	86.62	84.60	-5	12,913	-0.04%
2021/01/22	7.1	85.93	5	85.28	88.60	2.1	12,828	0.02%
2021/01/21	5	84.36	5	85.10	84.50	0	12,721	0.00%
2021/01/20	4	86.63	1	90.10	85.10	3	12,554	0.02%
2021/01/19	19	94.79	13.2	93.83	91.30	5.8	12,273	0.05%
2021/01/18	3	91.53	6	92.65	91.60	-3	11,924	-0.03%
2021/01/15	51.2	96.93	33	97.30	94.90	18.2	11,660	0.16%
2021/01/14	9	87.64	7	87.87	92.80	2	10,947	0.02%
2021/01/13	6	83.32	5	84.76	84.40	1	10,528	0.01%
2021/01/12	15	86.03	25	84.80	83.60	-10	10,422	-0.10%
2021/01/11	3	84.57	10	86.63	84.70	-7	10,112	-0.07%
2021/01/08	25	84.72	16	85.81	87.10	9	9,805	0.09%
2021/01/07	12	72.54	6	74.68	79.20	6	9,445	0.06%
2021/01/06	1	73.10	6	73.82	72.00	-5	9,446	-0.05%
2021/01/05	2	75.15	19	74.35	74.00	-17	9,468	-0.18%
2021/01/04	23	75.36	20	77.39	74.20	3	9,490	0.03%
2020/12/31	11	72.75	11	73.03	73.60	0	9,643	0.00%
2020/12/30	21	72.30	13	71.78	71.50	8	9,626	0.08%
2020/12/29	28	71.89	11	72.66	69.70	17	9,365	0.18%
2020/12/28	10	72.05	10	72.41	70.80	0	8,956	0.00%
2020/12/25	24	68.35	15	69.48	70.50	9	8,574	0.10%
2020/12/24	25	60.68	2	60.65	64.10	23	7,970	0.29%
2020/12/23	2	54.25	14	56.89	58.30	-12	7,420	-0.16%
2020/12/22	1	54.00	0	0.00	53.00	1	7,382	0.01%
2020/12/17	1	52.40	12	52.22	52.80	-11	8,016	-0.14%
2020/12/16	0	0.00	2	53.20	53.00	-2	8,322	-0.02%
2020/12/15	25	53.13	12	55.50	52.00	13	8,380	0.16%
2020/12/14	0	0.00	2	55.30	55.40	-2	8,349	-0.02%
2020/12/11	4	53.80	2	54.00	53.90	2	8,400	0.02%
2020/12/10	10	55.50	0	0.00	55.60	10	8,372	0.12%
2020/12/09	1	55.90	4	57.15	56.60	-3	8,313	-0.04%
2020/12/08	6	56.57	3	56.00	55.30	3	8,172	0.04%
2020/12/07	0	0.00	1	54.50	54.50	-1	7,951	-0.01%
2020/12/04	2	55.70	5	55.56	54.50	-3	7,924	-0.04%
2020/12/03	3	55.13	8	54.44	53.80	-5	7,786	-0.06%
2020/12/02	7	54.13	2	53.90	53.80	5	7,789	0.06%
2020/12/01	1	53.40	2	54.10	55.10	-1	8,092	-0.01%
2020/11/30	2	54.55	1	54.50	54.40	1	8,325	0.01%
2020/11/27	7	54.77	5	55.46	53.90	2	8,427	0.02%
2020/11/25	13	51.20	20	50.95	50.30	-7	8,477	-0.08%
2020/11/23	1	51.90	10	51.69	52.10	-9	8,561	-0.11%
2020/11/20	2	51.35	2	51.85	51.00	0	8,526	0.00%
2020/11/19	5	52.86	3	52.20	52.50	2	8,496	0.02%
2020/11/18	4	54.50	12	54.07	52.10	-8	8,386	-0.10%
2020/11/17	4	52.43	3	53.30	54.20	1	7,877	0.01%
2020/11/16	6	50.08	6	51.22	51.00	0	7,621	0.00%
2020/11/13	11	48.40	1	48.50	48.60	10	7,498	0.13%
2020/11/11	0	0.00	1	49.80	48.70	-1	7,428	-0.01%
2020/11/10	1	51.00	1	49.50	49.50	0	7,347	0.00%
2020/11/09	7	51.87	3	51.10	51.40	4	7,263	0.06%
2020/11/06	3	49.42	1	48.55	48.65	2	7,013	0.03%
2020/11/05	0	0.00	2	46.35	47.65	-2	6,888	-0.03%
2020/11/04	3	47.08	1	47.15	47.30	2	6,844	0.03%
2020/11/03	1	46.45	1	45.80	45.70	0	6,863	0.00%
2020/11/02	1	45.00	1	45.50	44.90	0	6,882	0.00%
2020/10/30	1	47.00	1	47.25	45.50	0	6,853	0.00%
2020/10/29	0	0.00	3	45.65	47.60	-3	6,799	-0.04%
2020/10/28	2	46.55	2	46.85	45.05	0	6,708	0.00%
2020/10/27	3	46.48	8	46.76	46.00	-5	6,634	-0.08%
2020/10/26	1	47.85	1	48.15	47.70	0	6,556	0.00%
2020/10/23	1	48.40	1	48.75	48.50	0	6,531	0.00%
2020/10/22	1	48.60	5	48.22	48.15	-4	6,510	-0.06%
2020/10/21	1	48.85	1	49.70	48.70	0	6,472	0.00%
2020/10/20	16	49.92	22	49.90	49.25	-6	6,427	-0.09%
2020/10/19	8	49.33	0	0.00	49.05	8	6,365	0.13%
2020/10/16	3	49.55	4	49.50	48.00	-1	6,293	-0.02%
2020/10/15	4	51.45	2	51.20	50.40	2	6,195	0.03%
2020/10/14	8	52.10	14	51.64	52.00	-6	6,099	-0.10%
2020/10/13	2	49.10	4	49.96	51.50	-2	5,780	-0.03%
2020/10/12	9	48.88	3	48.60	48.55	6	5,573	0.11%
2020/10/08	19	50.27	15	50.40	49.45	4	5,396	0.07%
2020/10/07	5	47.50	4	47.99	48.55	1	4,935	0.02%
2020/10/05	0	0.00	1	44.35	46.30	-1	4,621	-0.02%
2020/09/30	7	44.54	2	44.10	44.20	5	4,573	0.11%
2020/09/29	4	43.61	5	43.61	43.30	-1	4,418	-0.02%
2020/09/25	5	43.78	9	43.45	44.00	-4	4,353	-0.09%
2020/09/24	3	46.25	0	0.00	45.20	3	4,132	0.07%
2020/09/23	5	47.61	11	46.71	46.00	-6	3,997	-0.15%
2020/09/22	14	47.73	11	47.63	47.70	3	3,814	0.08%
2020/09/21	8	45.81	14	45.91	46.60	-6	3,415	-0.18%
2020/09/18	0	0.00	2	45.75	45.20	-2	3,080	-0.06%
2020/09/17	0	0.00	1	44.30	44.35	-1	3,014	-0.03%
2020/09/16	4	44.90	3	44.03	44.30	1	2,971	0.03%
2020/09/15	3	41.23	0	0.00	41.85	3	2,875	0.10%
2020/09/11	0	0.00	1	40.60	39.30	-1	2,882	-0.03%
2020/09/10	1	41.65	0	0.00	40.50	1	2,876	0.03%
2020/09/07	9	40.00	1	42.30	39.60	8	2,767	0.29%
2020/09/04	14	41.91	21	41.76	43.20	-7	2,662	-0.26%
2020/09/03	3	41.62	27	41.32	40.55	-24	2,291	-1.05%
2020/09/02	2	38.33	8	40.00	40.25	-6	1,989	-0.30%
2020/09/01	12	35.94	7	35.44	36.60	5	1,778	0.28%
2020/08/31	3	34.52	4	34.46	35.25	-1	1,679	-0.06%
2020/08/28	0	0.00	2	32.13	33.55	-2	1,393	-0.14%
2020/08/27	0	0.00	2	29.88	30.50	-2	1,286	-0.16%
2020/08/21	1	26.25	1	27.40	27.50	0	1,141	0.00%
2020/08/20	0	0.00	1	24.85	25.50	-1	1,126	-0.09%
2020/08/18	0	0.00	3	27.47	27.00	-3	1,091	-0.27%
2020/08/07	3	26.75	0	0.00	26.95	3	991	0.30%
2020/08/06	0	0.00	2	24.85	26.10	-2	909	-0.22%
2020/08/05	0	0.00	1	23.65	24.00	-1	870	-0.11%
2020/08/04	0	0.00	2	23.88	23.80	-2	870	-0.23%
2020/08/03	1	23.35	0	0.00	23.20	1	868	0.12%
2020/07/28	0	0.00	3	21.90	21.30	-3	869	-0.35%
2020/07/27	1	22.20	0	0.00	22.10	1	864	0.12%
2020/07/24	2	22.80	0	0.00	22.80	2	861	0.23%
2020/07/22	1	23.25	0	0.00	23.60	1	857	0.12%
2020/07/16	2	23.50	0	0.00	23.40	2	852	0.23%
2020/07/13	1	23.80	0	0.00	23.95	1	845	0.12%
2020/07/09	2	25.33	0	0.00	25.00	2	839	0.24%
2020/07/07	2	25.00	10	25.20	24.85	-8	785	-1.02%
2020/07/02	10	23.50	0	0.00	23.25	10	729	1.37%
2020/07/01	0	0.00	26	23.50	23.45	-26	727	-3.57%
2020/06/19	0	0.00	9	23.25	23.40	-9	702	-1.28%
2020/06/18	3	23.85	17	23.81	23.70	-14	689	-2.03%
2020/06/16	0	0.00	8	20.90	20.90	-8	605	-1.32%
2020/06/12	1	18.25	0	0.00	18.25	1	608	0.16%
2020/06/05	1	19.75	0	0.00	19.70	1	671	0.15%
2020/06/03	1	19.90	1	20.15	19.90	0	667	0.00%
2020/06/02	17	19.48	0	0.00	19.45	17	650	2.61%
2020/06/01	0	0.00	2	19.78	19.50	-2	640	-0.31%
2020/05/28	2	19.78	19	20.30	19.50	-17	635	-2.67%
2020/05/27	2	18.55	0	0.00	19.80	2	595	0.34%
2020/05/22	3	18.15	0	0.00	17.95	3	568	0.53%
2020/05/21	0	0.00	1	18.40	18.50	-1	565	-0.18%
2020/05/15	1	17.30	0	0.00	17.10	1	557	0.18%
2020/05/12	25	18.41	0	0.00	18.40	25	551	4.54%
2020/05/11	0	0.00	1	18.15	18.35	-1	547	-0.18%
2020/05/06	1	18.00	0	0.00	18.05	1	522	0.19%
2020/05/05	15	17.93	0	0.00	17.95	15	523	2.87%
2020/04/30	5	18.30	0	0.00	18.45	5	524	0.95%
2020/04/09	0	0.00	6	18.03	18.00	-6	546	-1.10%
2020/04/07	0	0.00	2	17.00	17.25	-2	554	-0.36%
2020/04/01	0	0.00	2	15.93	15.95	-2	554	-0.36%
2020/03/30	1	15.25	0	0.00	15.30	1	564	0.18%
2020/03/25	0	0.00	3	15.15	15.80	-3	555	-0.54%
2020/03/24	2	14.35	1	14.25	14.40	1	560	0.18%
2020/03/20	1	13.35	0	0.00	13.35	1	569	0.18%
2020/03/19	0	0.00	2	12.55	12.15	-2	565	-0.35%
2020/03/17	5	14.28	0	0.00	13.95	5	535	0.93%
2020/03/16	2	15.40	0	0.00	15.40	2	516	0.39%
2020/03/13	2	17.25	0	0.00	17.10	2	494	0.40%
2020/03/12	2	18.90	0	0.00	18.90	2	479	0.42%
2020/03/10	6	20.10	0	0.00	20.40	6	467	1.28%
2020/03/09	0	0.00	7	20.70	20.50	-7	461	-1.52%
2020/03/06	1	22.35	0	0.00	22.35	1	452	0.22%
2020/02/17	1	24.40	0	0.00	24.20	1	525	0.19%
2020/02/04	1	22.80	0	0.00	23.10	1	622	0.16%
2020/01/31	0	0.00	1	24.35	24.35	-1	615	-0.16%
2020/01/08	1	26.00	0	0.00	26.30	1	641	0.16%
2020/01/06	1	27.20	0	0.00	27.20	1	639	0.16%
2020/01/02	1	29.00	0	0.00	28.90	1	626	0.16%
2019/12/31	1	28.20	0	0.00	28.40	1	614	0.16%
2019/12/30	2	28.00	0	0.00	28.30	2	603	0.33%
2019/12/23	1	26.80	0	0.00	26.70	1	580	0.17%
2019/12/20	0	0.00	2	26.25	26.60	-2	570	-0.35%
2019/12/19	2	27.50	0	0.00	26.75	2	567	0.35%
2019/11/28	1	25.10	0	0.00	25.10	1	498	0.20%
2019/11/26	2	25.90	2	25.50	25.55	0	499	0.00%
2019/11/12	0	0.00	1	25.35	26.00	-1	461	-0.22%
2019/11/06	1	28.50	0	0.00	28.35	1	421	0.24%
2019/10/09	1	29.50	0	0.00	29.00	1	581	0.17%
2019/09/27	1	30.00	0	0.00	30.00	1	628	0.16%
2019/09/12	0	0.00	1	31.00	30.80	-1	827	-0.12%
2019/09/10	1	30.50	0	0.00	30.60	1	832	0.12%
2019/09/06	0	0.00	2	31.70	31.70	-2	829	-0.24%
2019/09/02	2	31.80	0	0.00	31.80	2	860	0.23%
2019/08/28	2	31.08	0	0.00	31.25	2	864	0.23%
2019/08/12	0	0.00	3	30.85	31.00	-3	858	-0.35%
2019/08/06	3	30.45	0	0.00	30.80	3	867	0.35%
2019/08/02	1	31.15	0	0.00	31.35	1	878	0.11%
2019/08/01	1	32.10	0	0.00	32.15	1	885	0.11%
2019/07/30	1	33.00	0	0.00	32.80	1	886	0.11%
2019/07/29	1	33.85	0	0.00	33.90	1	880	0.11%
2019/07/17	4	34.99	2	35.18	35.30	2	850	0.24%
2019/07/01	0	0.00	1	33.50	33.85	-1	759	-0.13%
2019/06/27	0	0.00	2	32.20	32.00	-2	799	-0.25%
2019/06/14	0	0.00	1	31.50	31.55	-1	1,525	-0.07%
2019/06/13	1	31.55	0	0.00	31.65	1	1,539	0.06%
2019/06/12	0	0.00	1	31.40	31.10	-1	1,548	-0.06%
2019/05/24	0	0.00	1	30.80	30.40	-1	1,961	-0.05%
2019/05/20	1	30.70	0	0.00	30.65	1	2,319	0.04%
2019/05/14	1	30.50	0	0.00	32.25	1	2,419	0.04%
2019/04/30	1	35.50	0	0.00	36.10	1	2,451	0.04%
2019/04/08	0	0.00	2	40.70	40.65	-2	2,575	-0.08%
2019/04/03	0	0.00	1	40.35	40.70	-1	2,566	-0.04%
2019/04/02	0	0.00	3	40.43	40.60	-3	2,560	-0.12%
2019/04/01	2	42.30	6	42.34	41.10	-4	2,534	-0.16%
2019/03/29	6	41.05	14	41.09	41.40	-8	2,477	-0.32%
2019/03/28	0	0.00	2	41.45	41.00	-2	2,477	-0.08%
2019/03/27	3	42.70	0	0.00	41.50	3	2,466	0.12%
2019/03/26	2	42.00	0	0.00	42.50	2	2,344	0.09%
2019/03/22	12	42.37	3	43.00	41.55	9	2,227	0.40%
2019/03/21	10	40.60	16	42.73	43.00	-6	2,109	-0.28%
2019/03/20	0	0.00	10	39.66	39.60	-10	1,930	-0.52%
2019/03/19	1	39.15	0	0.00	38.60	1	1,883	0.05%
2019/03/15	7	39.35	3	39.20	38.85	4	1,851	0.22%
2019/03/14	1	39.50	10	38.87	38.60	-9	1,857	-0.48%
2019/03/13	3	38.40	3	38.60	38.90	0	1,962	0.00%
2019/03/12	9	38.85	0	0.00	38.30	9	1,958	0.46%
2019/03/08	1	37.65	1	37.70	38.10	0	2,035	0.00%
2019/03/07	0	0.00	2	38.85	38.30	-2	2,140	-0.09%
2019/03/06	3	39.50	1	39.30	39.30	2	2,194	0.09%
2019/03/05	4	40.38	1	40.35	39.40	3	2,190	0.14%
2019/03/04	4	39.58	1	38.95	39.45	3	2,128	0.14%
2019/02/27	0	0.00	5	37.70	37.95	-5	2,077	-0.24%
2019/02/26	1	37.50	4	37.55	37.65	-3	2,211	-0.14%
2019/02/25	0	0.00	1	38.50	38.25	-1	2,267	-0.04%
2019/02/22	8	37.81	1	37.65	37.70	7	2,233	0.31%
2019/02/21	14	38.00	13	38.13	38.30	1	2,191	0.05%
2019/02/20	3	36.47	0	0.00	35.90	3	1,984	0.15%
2019/02/19	1	36.10	1	35.95	35.60	0	1,931	0.00%
2019/02/18	1	35.30	0	0.00	35.05	1	1,902	0.05%
2019/02/15	1	35.00	3	34.55	34.35	-2	1,891	-0.11%
2019/02/14	5	35.94	3	35.57	35.25	2	1,885	0.11%
2019/01/25	2	33.80	2	33.80	33.75	0	2,005	0.00%
2019/01/24	0	0.00	1	33.20	33.00	-1	2,001	-0.05%
2019/01/23	1	32.85	0	0.00	33.00	1	2,018	0.05%
2019/01/18	0	0.00	5	33.99	34.25	-5	2,033	-0.25%
2019/01/17	6	33.82	1	34.35	32.90	5	2,008	0.25%
2019/01/14	0	0.00	1	32.35	32.00	-1	2,002	-0.05%
2019/01/11	4	33.06	4	32.50	32.30	0	2,014	0.00%
2019/01/10	1	32.80	1	32.20	32.65	0	1,995	0.00%
2019/01/09	1	32.55	0	0.00	31.90	1	1,976	0.05%
2019/01/04	1	30.00	0	0.00	30.10	1	2,047	0.05%
2018/12/27	1	30.70	1	31.05	31.20	0	2,209	0.00%
2018/12/25	1	30.55	1	30.85	30.80	0	2,244	0.00%
2018/12/17	0	0.00	0.4	33.95	33.65	-0.4	2,427	-0.01%
2018/12/14	0.2	34.55	0	0.00	34.25	0.2	2,430	0.01%
2018/12/13	0.2	34.60	1	34.90	34.30	-0.8	2,430	-0.03%
2018/12/12	1	34.05	1	33.85	34.05	0	2,407	0.00%
2018/12/11	1	33.15	1	33.50	33.00	0	2,408	0.00%
2018/12/10	1	32.70	0	0.00	32.90	1	2,430	0.04%
2018/12/06	0	0.00	2	36.50	34.00	-2	2,422	-0.08%
2018/12/05	1	33.90	0	0.00	34.95	1	2,314	0.04%
2018/12/04	2	35.10	8	35.25	34.90	-6	2,353	-0.25%
2018/12/03	4	35.85	6	35.78	36.00	-2	2,361	-0.08%
2018/11/30	8	34.02	9	34.24	34.15	-1	2,288	-0.04%
2018/11/29	1	33.40	0	0.00	32.15	1	2,224	0.04%
2018/11/26	0	0.00	0.2	30.90	31.05	-0.2	2,243	-0.01%
2018/11/23	5	32.07	8.6	32.47	31.00	-3.6	2,215	-0.16%
2018/11/22	12	32.64	14	33.91	33.95	-2	2,064	-0.10%
2018/11/21	0	0.00	0.1	30.95	30.90	-0.1	2,004	0.00%
2018/11/20	3	30.57	0	0.00	30.70	3	2,017	0.15%
2018/11/19	3	30.77	0.2	30.85	30.85	2.8	2,042	0.14%
2018/11/16	1	29.90	1	29.90	29.65	0	2,039	0.00%
2018/11/15	1	29.45	1	29.55	29.55	0	2,036	0.00%
2018/11/14	0	0.00	1	29.40	29.40	-1	2,044	-0.05%
2018/11/13	3	29.30	2	29.60	29.95	1	2,074	0.05%
2018/11/12	0	0.00	1	29.70	29.60	-1	2,087	-0.05%
2018/11/09	0	0.00	1	30.85	30.75	-1	2,104	-0.05%
2018/11/08	7	32.20	0	0.00	31.10	7	2,188	0.32%
2018/11/07	1	31.85	0	0.00	31.95	1	2,217	0.05%
2018/11/06	2	32.43	1	33.70	30.70	1	2,294	0.04%
2018/11/05	0	0.00	0.3	31.95	31.70	-0.3	2,259	-0.01%
2018/11/02	12	31.47	11.3	32.04	32.05	0.8	2,290	0.03%
2018/11/01	0	0.00	0.5	31.00	31.00	-0.5	2,346	-0.02%
2018/10/31	1	28.60	0	0.00	29.65	1	2,376	0.04%
2018/10/30	0	0.00	1.2	28.74	28.05	-1.2	2,395	-0.05%
2018/10/29	2	28.58	1	28.75	28.55	1	2,430	0.04%
2018/10/24	0	0.00	1	30.80	31.05	-1	2,742	-0.04%
2018/10/23	0.2	30.60	0	0.00	30.05	0.2	2,760	0.01%
2018/10/22	0	0.00	1.4	32.61	31.85	-1.4	2,810	-0.05%
2018/10/19	0	0.00	3	29.90	31.45	-3	2,900	-0.10%
2018/10/18	3	31.20	2	30.95	30.65	1	3,062	0.03%
2018/10/11	1	27.60	0	0.00	27.50	1	4,191	0.02%
2018/10/09	2	30.30	5	30.72	30.55	-3	4,204	-0.07%
2018/10/05	8	34.20	12	34.72	34.10	-4	4,205	-0.10%
2018/10/03	0	0.00	1	36.80	36.90	-1	4,351	-0.02%
2018/10/01	1	38.80	0	0.00	38.85	1	4,481	0.02%
2018/09/28	2	39.05	0	0.00	38.70	2	4,577	0.04%
2018/09/27	2	40.40	0	0.00	39.10	2	4,661	0.04%
2018/09/26	4.3	38.75	7	38.61	38.90	-2.8	4,671	-0.06%
2018/09/20	1	38.50	1.2	39.53	38.30	-0.2	5,004	0.00%
2018/09/19	1	39.75	0	0.00	38.90	1	5,050	0.02%
2018/09/18	2	38.98	0.1	39.15	38.95	1.9	5,101	0.04%
2018/09/17	1	41.10	0	0.00	40.20	1	5,127	0.02%
2018/09/14	0.5	41.35	0	0.00	41.40	0.5	5,143	0.01%
2018/09/13	2	39.80	3	39.90	38.80	-1	5,159	-0.02%
2018/09/12	1	38.10	0	0.00	39.45	1	5,204	0.02%
2018/09/11	2	39.10	9	38.00	39.00	-7	5,319	-0.13%
2018/09/10	2	37.50	1	37.50	37.40	1	5,413	0.02%
2018/09/07	3	41.85	2	40.18	40.35	1	5,703	0.02%
2018/09/06	0	0.00	1	43.75	43.50	-1	6,145	-0.02%
2018/09/05	0	0.00	2	44.15	44.20	-2	6,697	-0.03%
2018/09/04	5	44.22	2	43.83	44.00	3	7,180	0.04%
2018/09/03	0	0.00	3	47.08	46.40	-3	7,327	-0.04%
2018/08/31	1	48.00	0	0.00	48.05	1	7,891	0.01%
2018/08/29	0	0.00	0.2	49.85	48.65	-0.2	8,112	0.00%
2018/08/28	2.2	49.04	1	49.65	48.40	1.2	8,334	0.01%
2018/08/27	1	48.10	0	0.00	48.70	1	8,357	0.01%
2018/08/24	3	46.72	4	46.70	46.60	-1	8,362	-0.01%
2018/08/23	3	48.20	0	0.00	48.10	3	8,440	0.04%
2018/08/20	1	49.10	1	48.55	48.50	0	8,519	0.00%
2018/08/17	1	49.60	1	50.80	49.45	0	8,556	0.00%
2018/08/15	5	50.22	4	50.60	50.00	1	8,679	0.01%
2018/08/14	2	48.95	1	49.80	49.80	1	8,709	0.01%
2018/08/13	5	49.52	26	48.37	49.25	-21	8,686	-0.24%
2018/08/10	1	53.90	3	54.10	53.60	-2	8,606	-0.02%
2018/08/09	0	0.00	4	55.20	55.50	-4	8,620	-0.05%
2018/08/08	7	56.19	2	56.35	55.10	5	8,672	0.06%
2018/08/07	3	55.27	0	0.00	54.60	3	8,582	0.03%
2018/08/06	1.2	56.30	1	56.50	56.20	0.2	8,556	0.00%
2018/08/03	0.2	57.40	0	0.00	56.80	0.2	8,554	0.00%
2018/08/02	1.3	56.92	0	0.00	57.00	1.3	8,524	0.01%
2018/08/01	7	58.49	6	58.55	58.10	1	8,471	0.01%
2018/07/30	3	56.27	0	0.00	55.60	3	8,182	0.04%
2018/07/27	0	0.00	4	57.55	57.80	-4	8,134	-0.05%
2018/07/26	6.3	58.15	4	57.88	56.80	2.3	8,083	0.03%
2018/07/25	5	61.14	2	59.60	58.60	3	7,997	0.04%
2018/07/24	9	59.26	15	58.63	59.50	-6	7,856	-0.08%
2018/07/23	39	58.80	22.1	57.87	58.30	16.9	7,649	0.22%
2018/07/20	5	55.88	8	57.01	58.50	-3	7,184	-0.04%
2018/07/19	23.1	53.95	22	53.61	53.20	1.1	6,947	0.02%
2018/07/18	8	51.44	4	52.43	51.00	4	6,880	0.06%
2018/07/17	8	52.89	4	52.85	52.20	4	6,907	0.06%
2018/07/16	4	53.35	3	53.00	52.10	1	6,905	0.01%
2018/07/13	11	54.25	10	53.60	53.60	1	6,923	0.01%
2018/07/12	2	53.55	3	53.77	53.50	-1	6,954	-0.01%
2018/07/11	4	51.86	6	52.35	52.80	-2	6,922	-0.03%
2018/07/10	10	52.30	14	52.37	52.10	-4	7,101	-0.06%
2018/07/09	2	49.95	1	49.90	49.30	1	7,109	0.01%
2018/07/06	3	49.67	1	48.20	50.80	2	7,327	0.03%
2018/07/05	5	50.62	0	0.00	48.30	5	7,426	0.07%
2018/07/04	1	52.50	56	52.25	52.40	-55	7,514	-0.73%
2018/07/03	9	55.71	5	54.50	53.20	4	7,434	0.05%
2018/07/02	0	0.00	1	59.70	59.10	-1	7,182	-0.01%
2018/06/29	2	59.30	12	58.80	60.60	-10	7,140	-0.14%
2018/06/28	1	55.90	0	0.00	56.00	1	7,028	0.01%
2018/06/27	2	56.00	0	0.00	55.80	2	6,982	0.03%
2018/06/26	1	55.60	2	55.60	57.80	-1	6,956	-0.01%
2018/06/25	1	57.90	1	58.30	56.50	0	6,934	0.00%
2018/06/22	4	58.45	5	58.90	58.10	-1	6,913	-0.01%
2018/06/21	1	59.40	7	61.29	59.90	-6	6,876	-0.09%
2018/06/20	8	59.26	1	59.10	58.80	7	6,826	0.10%
2018/06/19	2	63.60	2	63.70	62.30	0	6,705	0.00%
2018/06/15	28	68.90	18	69.44	67.00	10	6,598	0.15%
2018/06/14	33	69.89	20	69.98	70.00	13	6,259	0.21%
2018/06/13	49	69.92	31	69.64	70.90	18	5,770	0.31%
2018/06/12	22	62.69	20	63.33	64.50	2	5,218	0.04%
2018/06/11	20	58.57	12	58.51	58.70	8	4,735	0.17%
2018/06/08	15	53.16	6	52.55	53.40	9	4,502	0.20%
2018/06/07	3	48.90	1	48.60	48.60	2	3,931	0.05%
2018/06/06	3	51.03	4	50.54	49.40	-1	3,884	-0.03%
2018/06/05	19	49.58	17	50.19	49.75	2	3,745	0.05%
2018/06/04	4	48.61	5	48.12	48.00	-1	3,531	-0.03%
2018/06/01	4	48.19	5	48.19	47.80	-1	3,518	-0.03%
2018/05/31	13	48.23	14	48.53	48.15	-1	3,505	-0.03%
2018/05/29	5	46.59	1	47.10	46.75	4	3,440	0.12%
2018/05/28	0	0.00	1	47.65	46.95	-1	3,490	-0.03%
2018/05/25	3	47.90	3	48.10	47.60	0	3,710	0.00%
2018/05/24	4	48.20	6	47.93	48.40	-2	3,691	-0.05%
2018/05/23	5	47.92	9	47.58	46.75	-4	3,718	-0.11%
2018/05/22	1	47.25	5	47.14	47.10	-4	3,657	-0.11%
2018/05/21	0	0.00	1	44.90	44.90	-1	3,561	-0.03%
2018/05/17	1	44.50	1	45.30	44.30	0	3,566	0.00%
2018/05/16	2	43.80	3	44.57	43.85	-1	3,523	-0.03%
2018/05/15	1	42.20	0	0.00	42.05	1	3,458	0.03%
2018/05/10	0	0.00	0.2	41.50	40.90	-0.2	3,448	-0.01%
2018/05/08	0	0.00	0.2	41.20	40.65	-0.2	3,534	-0.01%
2018/05/07	1.4	41.19	0	0.00	41.20	1.4	3,558	0.04%
2018/05/03	0	0.00	2	41.05	41.00	-2	3,647	-0.05%
2018/05/02	2	41.68	1	41.00	41.45	1	3,716	0.03%
2018/04/30	1	41.80	1	42.20	42.80	0	3,813	0.00%
2018/04/27	1	40.00	0	0.00	42.30	1	3,803	0.03%
2018/04/26	5	40.58	6	41.40	40.50	-1	3,795	-0.03%
2018/04/25	2	44.60	2	43.80	43.65	0	3,729	0.00%
2018/04/24	1	44.45	0	0.00	44.05	1	3,707	0.03%
2018/04/23	1	46.00	0	0.00	46.10	1	3,723	0.03%
2018/04/19	3	47.65	2	47.05	47.60	1	3,692	0.03%
2018/04/18	7	49.39	5	48.73	47.55	2	3,676	0.05%
2018/04/17	17	50.09	29	49.76	48.85	-12	3,588	-0.33%
2018/04/16	18	52.88	14	52.16	51.70	4	3,490	0.11%
2018/04/13	1	50.60	6	50.03	49.40	-5	3,247	-0.15%
2018/04/12	9	49.42	3	49.50	50.20	6	3,112	0.19%
2018/04/11	6	48.26	6	48.53	47.15	0	2,850	0.00%
2018/04/10	1	46.10	13	46.95	46.10	-12	2,660	-0.45%
2018/03/31	3	44.20	0	0.00	43.75	3	2,456	0.12%
2018/03/29	0	0.00	7	45.05	44.55	-7	2,464	-0.28%
2018/03/28	1	43.75	2	44.20	44.20	-1	2,437	-0.04%
2018/03/26	1	42.00	1	42.40	42.55	0	2,445	0.00%
2018/03/23	1	41.80	0	0.00	42.20	1	2,437	0.04%
2018/03/22	2	43.73	1	44.20	43.25	1	2,426	0.04%
2018/03/20	1	43.05	0	0.00	42.95	1	2,402	0.04%
2018/03/19	2	43.45	0	0.00	43.25	2	2,407	0.08%
2018/03/16	3	44.10	0	0.00	43.80	3	2,405	0.12%
2018/03/14	6	43.13	3	43.50	43.20	3	2,389	0.13%
2018/03/13	0	0.00	1	44.10	44.05	-1	2,437	-0.04%
2018/03/12	0	0.00	1	43.60	43.90	-1	2,462	-0.04%
2018/03/08	1	43.45	1	43.05	43.10	0	2,457	0.00%
2018/03/07	3	43.70	3	42.85	42.50	0	2,455	0.00%
2018/03/06	0	0.00	1	44.15	43.90	-1	2,475	-0.04%
2018/03/05	3	44.95	0	0.00	43.90	3	2,490	0.12%
2018/03/02	1	44.80	3	44.83	44.80	-2	2,467	-0.08%
2018/03/01	3	45.80	3	45.85	45.90	0	2,443	0.00%
2018/02/27	3	47.37	4	46.84	46.35	-1	2,384	-0.04%
2018/02/26	0	0.00	3	44.40	44.75	-3	2,139	-0.14%
2018/02/23	18	44.27	2	43.63	43.90	16	2,108	0.76%
2018/02/21	0	0.00	1	41.60	41.75	-1	2,061	-0.05%
2018/02/09	2	40.18	0	0.00	40.50	2	2,120	0.09%
2018/02/07	20	42.50	0	0.00	42.20	20	2,142	0.93%
2018/02/06	2	40.80	6	41.48	40.80	-4	2,139	-0.19%
2018/02/02	5	43.20	8	43.09	42.95	-3	2,115	-0.14%
2018/02/01	3	44.28	1	43.60	43.45	2	2,204	0.09%
2018/01/31	5	44.35	28	43.90	43.50	-23	2,222	-1.04%
2018/01/30	1	42.30	1	43.50	43.10	0	2,201	0.00%
2018/01/29	1	44.20	2	43.93	43.85	-1	2,210	-0.05%
2018/01/26	18	42.06	0	0.00	42.10	18	2,164	0.83%
2018/01/25	35	43.20	28	42.59	42.00	7	2,207	0.32%
2018/01/24	36	42.11	17	42.58	42.55	19	2,187	0.87%
2018/01/23	1	40.35	1	40.50	41.10	0	2,133	0.00%
2018/01/22	0	0.00	1	40.90	41.10	-1	2,214	-0.05%
2018/01/15	0	0.00	1	38.70	38.95	-1	2,763	-0.04%
2018/01/04	0	0.00	1	37.65	37.75	-1	3,295	-0.03%
2018/01/03	0	0.00	20	37.60	37.30	-20	3,380	-0.59%