• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲8.0
  • 漲幅
    +6.99%
  • 成交量
    20,692張
  • 產業
    上市 通信網路類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2118122.0313.1121.79122.504.99,8610.05%
2024/11/2011113.3612114.38114.50-19,521-0.01%
2024/11/195111.015112.40113.5009,4280.00%
2024/11/1812112.757113.79110.5059,3220.05%
2024/11/156.1114.816112.92111.500.19,2250.00%
2024/11/1414117.9315117.87117.00-19,048-0.01%
2024/11/1325117.5021117.83117.0048,8740.05%
2024/11/1214116.7517115.91115.50-38,461-0.04%
2024/11/114114.007.2114.55117.00-3.28,189-0.04%
2024/11/083110.336108.75106.50-37,963-0.04%
2024/11/072106.502107.50107.0007,8490.00%
2024/11/065106.904108.50108.0017,8060.01%
2024/11/057108.934109.38107.5037,7820.04%
2024/11/045110.804109.13110.0017,7420.01%
2024/11/013107.003108.00108.0007,6950.00%
2024/10/304107.505108.40107.50-17,673-0.01%
2024/10/295105.305105.60107.5007,6210.00%
2024/10/284.1108.963107.17104.501.17,5610.01%
2024/10/251.1109.052111.00110.00-0.97,503-0.01%
2024/10/247.1110.762114.00108.505.17,4780.07%
2024/10/231114.001115.50115.5007,3700.00%
2024/10/227113.643113.83114.5047,3410.05%
2024/10/215114.008113.69113.00-37,286-0.04%
2024/10/189.1115.077.1113.94113.0027,2730.03%
2024/10/178.1122.0415.1123.06121.00-77,135-0.10%
2024/10/1617123.508124.38125.0097,0300.13%
2024/10/1519124.3414124.64119.5056,7970.07%
2024/10/1417120.7614.5121.57126.002.56,3640.04%
2024/10/1121.1114.0923115.20115.50-1.95,929-0.03%
2024/10/0932119.1732115.45114.0005,7300.00%
2024/10/0815.3111.2963115.34117.50-47.75,186-0.92%
2024/10/0712.1109.2116108.47107.00-44,980-0.08%
2024/10/043106.490.1106.00105.502.94,8380.06%
2024/10/0149106.5614106.11105.50354,7880.73%
2024/09/3019103.4213104.08105.5064,6580.13%
2024/09/2727109.2424109.00107.5034,5210.07%
2024/09/263.1104.356.7105.29105.50-3.64,123-0.09%
2024/09/2512.4108.3219.3107.53107.50-6.94,061-0.17%
2024/09/244.1111.094.2109.86112.50-0.13,8980.00%
2024/09/2318.3111.909.1111.04110.009.23,8650.24%
2024/09/2036.1110.3036110.78109.500.13,6800.00%
2024/09/19105110.18105.6110.80112.50-0.63,505-0.02% 大買/大賣/
2024/09/1825109.6431.4109.23106.00-6.33,202-0.20%
2024/09/1600.002105.00105.00-22,769-0.07%
2024/09/134396.433896.7195.7052,6130.19%
2024/09/1247.195.8446.196.3597.5012,3850.04%
2024/09/1100.0025.289.5590.60-25.22,003-1.26%
2024/09/101383.351783.8282.40-41,944-0.21%
2024/09/09177.60079.5580.0011,8050.06%
2024/09/030.280.20381.2079.00-2.81,785-0.16%
2024/09/02880.74779.2079.6011,7600.06%
2024/08/3000.00175.6074.80-11,717-0.06%
2024/08/29175.5000.0075.7011,7100.06%
2024/08/28176.60176.7075.0001,7020.00%
2024/08/2600.00076.0073.9001,6900.00%
2024/08/2300.00072.0072.1001,6830.00%
2024/08/2200.00271.0071.00-21,680-0.12%
2024/08/13067.0600.0067.3001,8850.00%
2024/08/122.268.5700.0068.802.21,8950.12%
2024/08/07068.0000.0068.3001,8910.00%
2024/07/3100.00175.6074.20-11,826-0.05%
2024/07/29175.700.175.0073.200.91,8110.05%
2024/07/26278.75279.1079.0001,7830.00%
2024/07/23180.20280.1080.30-11,776-0.06%
2024/07/22177.80378.4077.70-21,762-0.11%
2024/07/19380.3700.0080.0031,7410.17%
2024/07/18386.32786.4785.50-41,691-0.23%
2024/07/17188.00485.9887.30-31,621-0.19%
2024/07/16182.5000.0082.2011,5240.07%
2024/07/15184.20283.4082.10-11,518-0.07%
2024/07/1200.00482.3081.70-41,502-0.27%
2024/07/11083.500.183.6083.70-0.11,485-0.01%
2024/07/10282.80283.7082.5001,4630.00%
2024/07/091.178.81278.9581.10-11,409-0.07%
2024/07/0800.00181.3080.90-11,387-0.07%
2024/07/05282.00481.8882.20-21,377-0.15%
2024/07/0400.001180.1580.20-111,360-0.81%
2024/07/0300.00281.0079.60-21,358-0.15%
2024/07/0200.00780.9080.70-71,341-0.52%
2024/07/01482.13982.1181.30-51,325-0.38%
2024/06/28884.26483.7884.2041,2980.31%
2024/06/27283.20384.0384.20-11,243-0.08%
2024/06/26281.7500.0080.2021,1610.17%
2024/06/25479.984.180.2581.70-0.11,140-0.01%
2024/06/245.682.41383.2081.202.61,1090.23%
2024/06/216.181.722.281.8881.703.91,0240.38%
2024/06/2000.00180.0079.10-1928-0.11%
2024/06/19778.81378.7778.4049070.44%
2024/06/18279.858.179.4478.50-6.1873-0.70%
2024/06/17779.11178.0079.3068070.74%
2024/06/14576.4000.0076.5057320.68%
2024/06/13875.1300.0075.0087401.08%
2024/06/12275.901375.0075.30-11731-1.50%
2024/06/1100.00273.8073.80-2720-0.28%
2024/06/070.173.6000.0073.400.17280.01%
2024/06/06673.70474.6073.3027440.27%
2024/06/0500.00474.0073.30-4753-0.53%
2024/05/3000.00175.6074.80-1808-0.12%
2024/05/2300.00375.0374.50-31,104-0.27%
2024/05/2200.00276.0575.60-21,150-0.17%
2024/05/21475.10274.7074.4021,1450.17%
2024/05/20476.18377.1075.4011,1460.09%
2024/05/17476.301475.5777.60-101,098-0.91%
2024/05/16270.46271.3570.6009950.00%
2024/05/15369.57269.4569.0019900.10%
2024/05/1400.00170.5070.30-1995-0.10%
2024/05/13368.10468.7069.30-1995-0.10%
2024/05/10668.7700.0069.4069950.60%
2024/05/09270.6000.0070.1029940.20%
2024/05/07370.8700.0070.9039880.30%
2024/05/06171.7000.0071.8019850.10%
2024/05/03073.4000.0072.0009810.00%
2024/05/02172.70173.0072.7009800.00%
2024/04/30173.1000.0073.0019810.10%
2024/04/29173.3000.0073.5019840.10%
2024/04/2300.000.171.5071.10-0.1991-0.01%
2024/04/22171.4000.0070.8019920.10%
2024/04/19073.00172.4072.20-1993-0.10%
2024/04/18074.0000.0073.5009900.00%
2024/04/17073.64173.2072.80-1988-0.10%
2024/04/16272.2500.0072.1029950.20%
2024/04/15174.6000.0074.5019960.10%
2024/04/12075.13275.5575.10-2993-0.20%
2024/04/10274.35176.0074.5019890.10%
2024/04/09175.40276.7575.20-1979-0.10%
2024/04/08174.8000.0074.8019770.10%
2024/04/03075.7000.0075.3009790.00%
2024/04/02275.2500.0075.8029840.20%
2024/04/01175.80175.0076.0009800.00%
2024/03/2700.00572.9872.90-5971-0.51%
2024/03/26173.00173.5072.7009720.00%
2024/03/21172.8000.0072.8019760.10%
2024/03/15075.1300.0074.2009740.00%
2024/03/13177.59377.4077.50-2979-0.20%
2024/03/1200.00175.4076.60-1963-0.10%
2024/03/11172.90473.1074.20-3951-0.32%
2024/03/08275.2000.0073.9029480.21%
2024/03/06178.3000.0078.0019600.10%
2024/03/05278.6600.0078.6029620.21%
2024/03/04180.4000.0080.0019530.10%
2024/03/01180.80181.6080.3009260.00%
2024/02/29283.00182.9082.1018970.11%
2024/02/271082.362282.7281.40-12841-1.43%
2024/02/263181.141781.7481.20147381.90%
2024/02/231279.48379.3379.0096531.38%
2024/02/22376.73477.0577.00-1609-0.16%
2024/02/21175.704.476.7076.40-3.4604-0.56%
2024/02/19174.90275.6075.70-1602-0.17%
2024/02/1600.00173.5074.70-1619-0.16%
2024/02/15371.07371.5072.1006170.00%
2024/02/05173.9000.0074.0016130.16%
2024/02/02275.5500.0074.8026230.32%
2024/02/01274.30173.9074.5016310.16%
2024/01/3100.00172.8072.90-1630-0.16%
2024/01/25372.2000.0072.1036570.46%
2024/01/2400.00473.7073.20-4666-0.60%
2024/01/23273.5000.0073.6026960.29%
2024/01/2200.00172.6072.50-1704-0.14%
2024/01/1900.00171.7071.50-1718-0.14%
2024/01/18170.40171.3070.9007400.00%
2024/01/170.171.8000.0071.400.17570.01%
2024/01/160.172.5000.0072.400.17870.01%
2024/01/15172.706072.2372.70-59795-7.41%
2024/01/12172.40172.1072.0008130.00%
2024/01/10272.8500.0072.8028610.23%
2024/01/09474.062274.0374.70-18902-1.99%
2024/01/053.275.8600.0075.703.29890.32%
2024/01/04176.10875.9675.70-71,020-0.69%
2024/01/03177.5800.0077.0011,0550.10%
2024/01/0200.00278.4378.30-21,082-0.18%
2023/12/28277.10377.5377.50-11,225-0.08%
2023/12/27476.1800.0076.3041,3080.31%
2023/12/261.175.5600.0075.601.11,3420.08%
2023/12/250.875.9400.0075.200.81,3650.06%
2023/12/21176.3000.0076.3011,4210.07%
2023/12/2000.00176.8076.80-11,466-0.07%
2023/12/194.176.3300.0076.204.11,5280.27%
2023/12/1800.00377.4377.40-31,543-0.19%
2023/12/1500.00377.7777.50-31,568-0.19%
2023/12/14277.8500.0077.4021,6240.12%
2023/12/13178.4000.0077.4011,7480.06%
2023/12/12277.85278.3577.2001,8610.00%
2023/12/11376.84277.2577.2012,0520.05%
2023/12/08379.3700.0079.3032,1150.14%
2023/12/05179.80280.2579.60-12,310-0.04%
2023/12/04281.10181.3081.0012,5030.04%
2023/12/01682.17182.4081.9052,6640.19%
2023/11/30380.47380.9781.0002,6420.00%
2023/11/28178.9000.0079.1012,6440.04%
2023/11/27278.40279.2078.5002,6490.00%
2023/11/22280.60280.8080.5002,6660.00%
2023/11/2100.00180.4080.20-12,664-0.04%
2023/11/17179.10179.0079.5002,6770.00%
2023/11/16279.3500.0079.5022,6810.07%
2023/11/1500.000.278.5078.80-0.22,675-0.01%
2023/11/1300.00175.8075.70-12,674-0.04%
2023/11/101.274.5500.0075.001.22,6930.04%
2023/11/0600.00378.8079.00-32,807-0.11%
2023/11/033077.7000.0078.00302,8511.05%
2023/11/02177.60178.6078.0002,8730.00%
2023/11/01176.1000.0076.6012,8740.03%
2023/10/31176.40175.6075.3002,8780.00%
2023/10/2700.00179.3078.60-12,992-0.03%
2023/10/25182.70182.7081.9003,1250.00%
2023/10/245080.2200.0082.10503,1211.60%
2023/10/20179.00179.0079.0003,1300.00%
2023/10/19079.5700.0080.7003,1440.00%
2023/10/18179.80479.2378.80-33,177-0.09%
2023/10/17182.70181.0081.0003,3110.00%
2023/10/163.882.84182.0081.102.83,3330.08%
2023/10/13183.20183.9083.4003,3170.00%
2023/10/12181.006181.2081.40-603,337-1.80%
2023/10/11181.5000.0081.0013,3230.03%
2023/10/061.984.20184.4084.300.93,3080.03%
2023/10/056283.00383.0784.00593,3041.79%
2023/10/04280.2500.0079.3023,2350.06%
2023/10/03185.90187.3082.4003,2470.00%
2023/09/27183.2000.0083.0013,2140.03%
2023/09/2600.00186.4085.00-13,232-0.03%
2023/09/2500.000.285.6085.50-0.23,228-0.01%
2023/09/22784.53784.6685.2003,2100.00%
2023/09/21382.5700.0081.5033,1860.09%
2023/09/20085.0000.0083.3003,2020.00%
2023/09/19185.40187.1085.1003,2120.00%
2023/09/18189.20388.2887.60-23,185-0.06%
2023/09/15186.21487.8586.50-33,077-0.10%
2023/09/14887.3112.688.2988.30-4.62,983-0.15%
2023/09/13484.18284.6584.9022,8280.07%
2023/09/120.180.0000.0080.900.12,7910.00%
2023/09/11181.3000.0081.3012,8080.04%
2023/09/080.182.20181.2084.30-0.92,789-0.03%
2023/09/078.183.621084.1283.90-1.92,819-0.07%
2023/09/06179.40577.9879.80-42,760-0.14%
2023/09/05172.8000.0073.5012,6460.04%
2023/09/04072.2000.0072.6002,7010.00%
2023/09/0100.00172.4072.10-12,792-0.04%
2023/08/31072.30171.4071.60-12,915-0.03%
2023/08/30171.6000.0071.3012,9940.03%
2023/08/29170.40170.8071.3003,0660.00%
2023/08/282.170.86271.4570.500.13,1170.00%
2023/08/2500.00170.2070.10-13,250-0.03%
2023/08/24270.12171.2070.3013,3850.03%
2023/08/23169.7000.0070.0013,5710.03%
2023/08/18271.00170.9071.0013,7050.03%
2023/08/1700.00171.5072.70-13,776-0.03%
2023/08/16169.70170.3070.6003,7830.00%
2023/08/15372.07272.0071.6013,8010.03%
2023/08/145.372.06272.1071.303.33,8290.08%
2023/08/11273.20573.4274.30-33,833-0.08%
2023/08/103.171.81271.4071.401.13,8160.03%
2023/08/09379.63179.0079.1023,7490.05%
2023/08/08283.0000.0083.0023,7260.05%
2023/08/0400.00184.5084.70-13,760-0.03%
2023/08/02685.57287.2083.7043,7740.11%
2023/08/01391.80194.8691.3023,7300.05%
2023/07/31491.55193.4090.5033,6880.08%
2023/07/28188.60388.0088.80-23,612-0.06%
2023/07/27185.70186.2086.0003,6100.00%
2023/07/26385.3100.0084.5033,6200.08%
2023/07/21290.2000.0089.1023,6980.05%
2023/07/20392.77393.0792.0003,7780.00%
2023/07/19088.2000.0087.7003,6400.00%
2023/07/185.585.20584.3684.000.53,6220.01%
2023/07/171.187.82187.3087.300.13,6760.00%
2023/07/13184.40185.0084.4003,9030.00%
2023/07/1200.000.183.4083.50-0.13,9080.00%
2023/07/11184.1000.0084.3013,9100.03%
2023/07/10282.70284.0085.3003,9580.00%
2023/07/0700.00190.1089.60-13,925-0.03%
2023/07/05092.9000.0091.1004,0430.00%
2023/07/043.192.15292.2592.701.14,1980.03%
2023/06/2900.00289.0589.50-24,386-0.05%
2023/06/27185.6000.0085.9014,4450.02%
2023/06/211.189.24189.4089.000.14,4890.00%
2023/06/200.190.5200.0089.800.14,5620.00%
2023/06/19190.71591.6890.70-44,598-0.09%
2023/06/16190.50190.7089.6004,6050.00%
2023/06/15388.90389.5389.0004,7080.00%
2023/06/14090.5700.0089.5004,7050.00%
2023/06/134.190.09390.9089.601.14,7020.02%
2023/06/127.192.721195.1391.40-44,624-0.09%
2023/06/090102.0000.00101.5004,5300.00%
2023/06/081.1102.581103.50101.500.14,5830.00%
2023/06/0713.4105.568.3104.82104.505.14,7100.11%
2023/06/0615.2111.458109.81108.507.24,8160.15%
2023/06/0500.005114.80115.00-54,861-0.10%
2023/06/023112.834113.38111.00-14,903-0.02%
2023/06/014114.134113.50114.0005,0750.00%
2023/05/317113.363113.83112.5045,1420.08%
2023/05/307111.435110.50110.0025,0370.04%
2023/05/296111.923112.50113.0034,9190.06%
2023/05/263105.0000.00103.0034,7810.06%
2023/05/250.1101.601102.00101.00-0.94,810-0.02%
2023/05/2400.000106.50105.0004,9480.00%
2023/05/231106.502105.49106.50-15,083-0.02%
2023/05/190103.502104.00103.00-25,267-0.04%
2023/05/180103.5000.00103.0005,4010.00%
2023/05/1700.000.2102.50102.50-0.25,3940.00%
2023/05/154100.504100.0099.6005,5150.00%
2023/05/12799.576.3100.95100.000.75,7600.01%
2023/05/110.2100.2900.0098.500.25,7960.00%
2023/05/102102.752103.50103.0005,8290.00%
2023/05/090.1103.1400.00102.000.15,8560.00%
2023/05/053103.503.5104.43104.50-0.55,940-0.01%
2023/05/045101.8128101.68102.00-235,972-0.38%
2023/05/032104.2513104.00103.50-115,988-0.18%
2023/05/0214106.611105.00106.50136,0640.22%
2023/04/271105.002106.25105.50-16,291-0.02%
2023/04/262.3108.371108.50108.001.36,3000.02%
2023/04/257110.643104.50106.5046,2670.06%
2023/04/243115.001117.00114.5026,1720.03%
2023/04/215117.5900.00115.5056,2370.08%
2023/04/204120.751123.00121.5036,3040.05%
2023/04/191128.501126.49126.5006,2820.00%
2023/04/1825127.5019126.11126.0066,2380.10%
2023/04/1700.005121.90121.50-56,192-0.08%
2023/04/144120.2500.00119.0046,2410.06%
2023/04/137120.9300.00119.0076,2880.11%
2023/04/121123.5000.00124.0016,3010.02%
2023/04/115123.102122.50123.5036,2880.05%
2023/04/105123.209124.94125.50-46,278-0.06%
2023/04/0718125.1418125.00122.5006,2260.00%
2023/04/067.1119.222.2119.27120.004.96,0440.08%
2023/03/314114.253114.33116.0015,9430.02%
2023/03/2900.000117.80118.5005,8800.00%
2023/03/241114.501115.51117.0005,8200.00%
2023/03/233.1114.6810115.10115.00-75,797-0.12%
2023/03/212111.2500.00110.0025,7700.03%
2023/03/2010111.968114.94111.0025,7460.04%
2023/03/177119.140120.00118.5075,6330.12%
2023/03/161116.0000.00116.5015,6380.02%
2023/03/150.1119.2600.00119.000.15,7350.00%
2023/03/140117.7400.00117.0005,8110.00%
2023/03/103124.652121.25118.5016,1560.02%
2023/03/099127.398.1127.57128.000.96,0880.02%
2023/03/0800.001122.50126.50-16,123-0.02%
2023/03/0700.004121.88120.00-46,250-0.06%
2023/03/0613120.429119.83121.0046,2720.06%
2023/02/232.1109.741111.00111.501.16,1620.02%
2023/02/223111.174110.38109.50-16,080-0.02%
2023/02/212119.754122.11118.50-25,882-0.03%
2023/02/201119.082116.00121.00-15,718-0.02%
2023/02/171116.501116.50116.5005,5630.00%
2023/02/162110.005111.72116.00-35,472-0.06%
2023/02/150108.0000.00107.0005,3310.00%
2023/02/142108.7500.00108.0025,3110.04%
2023/02/130111.504107.00111.00-45,288-0.08%
2023/02/106114.334114.50110.5025,2140.04%
2023/02/092111.254111.25111.50-24,955-0.04%
2023/02/084110.881111.50109.5034,8950.06%
2023/02/0700.002111.50113.00-24,814-0.04%
2023/02/032112.2500.00112.0024,7570.04%
2023/01/303113.851113.08113.0024,5990.04%
2023/01/170113.501107.03111.50-14,472-0.02%
2023/01/1600.001105.00105.00-14,362-0.02%
2023/01/132103.7521103.90102.00-194,353-0.44%
2023/01/121105.001104.50104.5004,3320.00%
2023/01/1121105.4300.00104.50214,3550.48%
2023/01/102105.004104.63104.50-24,292-0.05%
2023/01/062104.0000.00104.5024,1350.05%
2023/01/051105.951101.50102.5004,0790.00%
2022/12/3000.000.197.0098.90-0.13,8740.00%
2022/12/280.195.5000.0094.600.13,8460.00%
2022/12/27197.20098.6099.0013,8270.03%
2022/12/26196.70195.9096.7003,8020.00%
2022/12/23297.40197.3097.5013,7880.03%
2022/12/22198.90198.0098.9003,7880.00%
2022/12/201104.5000.00101.5013,7520.03%
2022/12/1900.001105.00105.50-13,753-0.03%
2022/12/1500.001107.50107.50-13,748-0.03%
2022/12/121108.5000.00108.0013,6180.03%
2022/12/0900.002109.00109.50-23,593-0.06%
2022/12/0800.000.1113.00110.00-0.13,5920.00%
2022/12/075113.702112.50110.5033,5680.08%
2022/12/067114.796112.92115.0013,4940.03%
2022/12/0558115.9159117.14117.50-13,427-0.03%
2022/12/021111.502110.00108.00-13,205-0.03%
2022/12/011.1106.271107.00105.500.12,9970.00%
2022/11/3016106.6613105.58105.5032,9610.10%
2022/11/296103.586.2103.90105.50-0.22,838-0.01%
2022/11/2800.00994.4299.30-92,605-0.35%
2022/11/251091.72591.9090.3052,5090.20%
2022/11/24395.2700.0094.7032,4630.12%
2022/11/23296.50592.4695.60-32,454-0.12%
2022/11/22489.3000.0089.2042,4260.16%
2022/11/2100.00289.9092.80-22,577-0.08%
2022/11/18289.15492.0388.00-22,708-0.07%
2022/11/1700.00291.3090.60-22,830-0.07%
2022/11/15692.8200.0091.9062,9450.20%
2022/11/1400.00593.4894.40-52,938-0.17%
2022/11/11594.59392.5092.0022,9400.07%
2022/11/10197.00299.7097.10-12,914-0.03%
2022/11/09398.23199.9098.6022,9070.07%
2022/11/08197.50199.9097.5002,8770.00%
2022/11/07295.45296.9097.1002,8460.00%
2022/11/02294.50294.4594.0002,8710.00%
2022/11/01390.23392.6793.3002,8620.00%
2022/10/31187.40188.4088.7002,8450.00%
2022/10/28387.97387.3386.6002,8010.00%
2022/10/27388.60588.6294.00-22,743-0.07%
2022/10/2600.00194.1094.10-12,647-0.04%
2022/10/2400.00592.8692.70-52,612-0.19%
2022/10/21490.00490.0090.0002,5640.00%
2022/10/20899.5300.00100.0082,5160.32%
2022/10/190106.000111.50104.0002,4850.00%
2022/10/182107.954.1108.46103.50-2.12,424-0.09%
2022/10/140.1102.9600.00102.500.12,3680.00%
2022/10/130100.97198.1098.30-12,343-0.04%
2022/10/122103.5000.00104.5022,3180.09%
2022/10/110105.500103.00106.5002,2930.00%
2022/10/073110.512115.00112.0012,2560.05%
2022/10/062112.7500.00113.5022,2280.09%
2022/10/0500.001120.00120.00-12,188-0.05%
2022/10/043120.506120.00121.00-32,138-0.14%
2022/10/030112.5000.00112.5002,0840.00%
2022/09/301118.503117.67116.00-22,067-0.10%
2022/09/291118.501116.00116.5002,0440.00%
2022/09/283113.001111.50109.5022,0120.10%
2022/09/2700.000117.00117.0001,9740.00%
2022/09/2600.004114.00113.00-41,945-0.21%
2022/09/236119.383113.67112.0031,9030.16%
2022/09/2200.006120.00122.00-61,855-0.32%
2022/09/2100.001120.00118.50-11,813-0.06%
2022/09/201118.5000.00119.5011,7990.06%
2022/09/192116.500119.00119.0021,7850.11%
2022/09/157120.992122.50118.5051,7500.29%
2022/09/1400.008120.69121.50-81,714-0.47%
2022/09/135119.503119.67120.5021,6820.12%
2022/09/125118.501122.00121.5041,6030.25%
2022/09/081116.5000.00121.5011,5450.06%
2022/09/071116.0000.00119.0011,5040.07%
2022/09/062117.751120.53120.0011,4580.07%
2022/09/055119.505121.20117.5001,3640.00%
2022/09/022120.751119.50119.5011,2390.08%
2022/09/010115.5000.00116.0001,1630.00%
2022/08/311120.5000.00119.5011,1040.09%
2022/08/302122.001122.48121.5011,0530.09%
2022/08/2900.000118.00116.0009140.00%
2022/08/261119.001.1118.05114.00-0.1803-0.01%
2022/08/2500.000115.50115.500630-0.01%
2022/08/2400.001109.00105.00-1478-0.21%
2022/08/23199.991101.5799.300338-0.01%
2022/08/2200.000.199.2399.50-0.1253-0.05%
2022/08/1900.00395.4395.10-3203-1.50%
2022/08/1800.000.196.0095.30-0.1177-0.03%
2022/08/15191.20190.9090.8001360.00%
2022/08/1200.000.191.2091.20-0.1132-0.04%
2022/08/110.190.60091.9090.300.11250.06%
2022/08/1000.00091.5089.3001050.00%
2022/07/12177.9000.0077.601641.54%
2022/07/0500.00077.1075.00064-0.01%
2022/06/28078.6000.0078.800610.03%
2022/06/2000.00076.8076.80061-0.02%
2022/05/30077.2000.0077.900600.01%
2022/05/11077.0000.0077.500600.03%
2022/03/10077.0000.0078.300740.00%
2022/03/0100.00178.6078.90-176-1.31%
2022/01/11082.1900.0081.400980.03%
2021/12/1300.00185.0084.50-196-1.04%
2021/12/07285.2500.0084.702922.15%
2021/10/19076.7000.0077.2001210.02%
2021/10/0500.00275.4075.60-2139-1.44%
2021/08/25080.9000.0081.0002090.02%
2021/08/1300.00481.0081.90-4209-1.91%
2021/08/12082.3000.0081.7002100.01%
2021/08/0400.00187.5087.90-1261-0.38%
2021/08/02088.0000.0087.9002840.01%
2021/07/12087.0000.0084.0004250.00%
2021/07/05090.2000.0090.5005960.00%
2021/06/29091.0000.0091.6006330.00%
2021/06/030.199.5000.0099.800.17170.01%
2021/05/28095.0000.0095.3007280.00%
2021/05/1800.00185.1086.60-1738-0.14%
2021/05/1300.00287.4085.20-2720-0.28%
2021/05/12281.00189.8083.4017140.14%
2021/05/11289.1000.0088.2026970.29%
2021/05/0500.00197.3097.20-1665-0.15%
2021/05/031110.0000.00108.0016270.16%
2021/04/2900.001113.50113.50-1620-0.16%
2021/04/261117.0000.00116.0016390.16%
2021/04/2100.001116.00115.00-1651-0.15%
2021/04/163119.0000.00119.0036620.45%
2021/04/152119.504118.50120.00-2654-0.31%
2021/04/146115.672114.75118.0046430.62%
2021/04/132118.2500.00116.5026280.32%
2021/04/123118.673.1118.49118.00-0.1577-0.01%
2021/04/0700.001109.50110.00-1536-0.19%
2021/04/061111.0000.00109.5015400.18%
2021/04/010.1111.0000.00111.500.15350.02%
2021/03/171115.0000.00114.5015790.17%
2021/02/181108.0000.00108.0018970.11%
2021/01/151113.0000.00111.5011,2000.08%
2021/01/1100.002115.01115.00-21,215-0.17%
2020/12/3100.001115.50114.00-11,167-0.09%
2020/12/1600.001115.50115.50-11,237-0.08%
2020/12/1500.002114.00112.50-21,238-0.16%
2020/12/142116.5000.00116.5021,2360.16%
2020/12/111120.002117.00116.00-11,234-0.08%
2020/12/102123.751125.50121.5011,2140.08%
2020/12/0900.002127.50127.00-21,198-0.17%
2020/12/081123.500.1123.00126.000.91,1770.08%
2020/12/072122.5000.00125.0021,2040.17%
2020/12/0400.000.1127.00122.50-0.11,224-0.01%
2020/12/0300.001133.47126.00-11,209-0.08%
2020/12/024129.751128.00131.5031,1740.26%
2020/11/251126.001129.50122.0001,1630.00%
2020/11/201125.0000.00123.5011,1090.09%
2020/11/132119.501121.00120.0011,1220.09%
2020/11/111113.501113.00113.0001,0010.00%
2020/11/041104.0000.00104.0011,0110.10%
2020/09/2500.001109.50101.50-11,896-0.05%
2020/09/241114.5000.00107.5011,9010.05%
2020/09/2200.001109.50112.50-11,947-0.05%
2020/09/1800.001116.50114.00-11,949-0.05%
2020/09/141115.0000.00115.0011,9910.05%
2020/09/0700.002107.00107.00-21,971-0.10%
2020/09/031113.0000.00113.0012,0110.05%
2020/09/0100.001114.00114.50-12,007-0.05%
2020/08/3100.000.1113.50112.50-0.12,0210.00%
2020/08/250.1117.0000.00116.500.12,1030.00%
2020/08/192118.503116.50115.00-12,216-0.05%
2020/08/131123.5000.00123.5012,2740.04%
2020/08/124127.383129.83125.5012,2880.04%
2020/08/100.1132.0000.00132.000.12,4660.00%
2020/08/071129.5000.00129.5012,4670.04%
2020/08/061133.501134.00134.0002,4830.00%
2020/08/041135.0000.00134.0012,5030.04%
2020/07/3100.002130.00130.00-22,520-0.08%
2020/07/2800.001132.50128.00-12,641-0.04%
2020/07/272135.0000.00134.5022,6670.07%
2020/07/2400.003137.17136.00-32,735-0.11%
2020/07/231139.5000.00139.5012,7930.04%
2020/07/225142.404141.50141.5012,7860.04%
2020/07/212137.7500.00137.0022,7660.07%
2020/07/202136.252138.50139.0002,8140.00%
2020/07/172141.754137.88138.00-22,837-0.07%
2020/07/156147.258143.00141.00-22,819-0.07%
2020/07/145147.704147.50143.5012,7770.04%
2020/07/131140.001149.00150.0002,7120.00%
2020/07/103.2139.134138.63136.50-0.82,645-0.03%
2020/07/092139.005141.30139.50-32,594-0.12%
2020/07/081136.5000.00137.0012,5170.04%
2020/07/076137.086135.75139.5002,4860.00%
2020/07/062131.251132.50133.0012,4150.04%
2020/07/033131.1700.00130.5032,4090.12%
2020/07/0100.001125.00126.00-12,356-0.04%
2020/06/2900.003124.00122.50-32,364-0.13%
2020/06/241124.5012124.58123.50-112,377-0.46%
2020/06/231123.002123.25123.00-12,384-0.04%
2020/06/2200.004122.50123.00-42,403-0.17%
2020/06/194122.2500.00121.0042,4560.16%
2020/06/092130.506128.50128.00-42,691-0.15%
2020/06/084131.001132.00130.5032,7560.11%
2020/06/0500.004135.38133.00-42,927-0.14%
2020/06/0400.001135.00135.00-12,988-0.03%
2020/06/035130.702129.25130.0033,0240.10%
2020/06/022131.2500.00130.0023,0970.06%
2020/06/011134.0000.00134.0013,1030.03%
2020/05/2900.002130.00132.00-23,091-0.06%
2020/05/284131.133130.50129.5013,0830.03%
2020/05/271129.002126.50127.00-13,008-0.03%
2020/05/262128.002126.50126.5003,0010.00%
2020/05/253125.003125.17128.0002,9750.00%
2020/05/222123.255122.40121.50-32,936-0.10%
2020/05/215120.004122.88123.0012,9380.03%
2020/05/206119.673119.17118.5032,9000.10%
2020/05/181121.505127.00118.00-42,980-0.13%
2020/05/155122.702122.00124.0032,9080.10%
2020/05/1300.003120.67120.50-32,862-0.10%
2020/05/122119.503120.50119.00-12,903-0.03%
2020/05/113120.0000.00119.0032,9160.10%
2020/05/082119.501118.00118.5012,9710.03%
2020/05/0700.002118.00120.00-22,977-0.07%
2020/05/062118.005118.10117.00-33,015-0.10%
2020/05/056114.081113.50113.5053,0120.17%
2020/05/041113.5000.00112.0013,0240.03%
2020/04/3000.001110.50112.50-13,008-0.03%
2020/04/291107.501106.00110.0002,9840.00%
2020/04/281105.506106.25105.00-53,000-0.17%
2020/04/242100.5000.00100.0022,9810.07%
2020/04/232103.002101.00100.5002,9950.00%
2020/04/173102.501101.0099.5023,2670.06%
2020/04/161100.00499.6899.50-33,245-0.09%
2020/04/153100.5000.00102.5033,2310.09%
2020/04/14195.90399.2798.00-23,209-0.06%
2020/04/08194.4000.0093.5013,2290.03%
2020/04/0700.00189.8090.50-13,232-0.03%
2020/04/06187.20188.2088.5003,2260.00%
2020/03/31185.1000.0085.0013,2100.03%
2020/03/3000.00381.8384.50-33,195-0.09%
2020/03/27284.20184.3081.8013,1800.03%
2020/03/26281.00181.9083.3013,1480.03%
2020/03/25382.33382.3081.6003,1140.00%
2020/03/24177.20175.2078.5003,0560.00%
2020/03/23171.8000.0071.5013,0280.03%
2020/03/2000.00275.9574.50-23,012-0.07%
2020/03/19174.50273.0072.10-12,944-0.03%
2020/03/18188.90285.9580.10-12,914-0.03%
2020/03/17387.90488.8387.00-12,890-0.03%
2020/03/161101.00498.9392.70-32,916-0.10%
2020/03/137103.071103.00103.0062,8800.21%
2020/03/121112.0012111.00108.00-112,804-0.39%
2020/03/111118.501121.50113.5002,7140.00%
2020/03/101113.001115.50117.0002,5370.00%
2020/03/051114.501114.50114.0002,3350.00%
2020/03/031110.0000.00108.5012,3770.04%
2020/03/0200.001107.50107.00-12,444-0.04%
2020/02/273112.174110.38106.00-12,439-0.04%
2020/02/261114.5000.00111.5012,4120.04%
2020/02/2500.002110.00111.00-22,400-0.08%
2020/02/2400.002109.00111.50-22,394-0.08%
2020/02/203116.001115.00115.0022,3610.08%
2020/02/181117.0000.00117.5012,2660.04%
2020/02/1711117.321119.00116.00102,3030.43%
2020/02/131118.001113.50114.0002,2660.00%
2020/02/122112.0000.00113.0022,3070.09%
2020/02/061108.5000.00112.0012,3020.04%
2020/02/0300.002101.50102.50-22,215-0.09%
2020/01/312104.5000.00105.0022,1910.09%
2020/01/2020126.839126.00126.50112,1290.52%
2020/01/172126.505124.70127.00-32,095-0.14%
2020/01/1612124.634125.88126.0082,0840.38%
2020/01/158123.501125.00123.0072,0760.34%
2020/01/1400.002115.00118.00-21,955-0.10%
2020/01/132107.752108.75107.5001,8720.00%
2020/01/0900.001105.50106.00-11,849-0.05%
2020/01/081103.502106.00103.00-11,850-0.05%
2019/12/1300.000.1101.50101.50-0.11,835-0.01%
2019/12/117106.937104.00103.5001,8130.00%
2019/12/1000.001105.50104.50-11,750-0.06%
2019/12/094105.2500.00103.0041,7520.23%
2019/12/0300.001103.00104.00-11,785-0.06%
2019/11/292101.251105.00100.5011,7590.06%
2019/11/281106.502105.75107.00-11,704-0.06%
2019/11/276105.174105.25105.0021,6790.12%
2019/11/2600.002100.5099.80-21,608-0.12%
2019/11/22199.1000.0099.1011,6340.06%
2019/11/141100.5000.0099.5011,6820.06%
2019/11/1200.002107.25108.50-21,593-0.13%
2019/11/112114.001114.00108.0011,5520.06%
2019/11/084110.383112.67112.0011,4330.07%
2019/11/0700.001104.00104.00-11,319-0.08%
2019/11/061103.0000.00103.0011,3020.08%
2019/10/2500.001103.50101.50-11,073-0.09%
2019/10/241107.001105.00106.0001,0490.00%
2019/10/232106.003106.33105.00-11,034-0.10%
2019/10/221102.5000.00105.0019840.10%
2019/10/21199.1000.00100.5019250.11%
2019/10/1800.001100.50101.00-1905-0.11%
2019/10/162102.502102.46100.0008130.00%
2019/10/151101.001100.50101.5007830.00%
2019/10/14197.5000.0095.4017180.14%
2019/10/07294.80293.5593.5006880.00%
2019/10/0400.00193.9093.80-1667-0.15%
2019/09/2600.00388.0087.70-3598-0.50%
2019/09/2400.00288.0088.10-2620-0.32%
2019/09/12188.3000.0088.0015970.17%
2019/09/05291.3000.0091.3025000.40%
2019/09/04292.0000.0091.6025000.40%
2019/09/0300.00592.0091.00-5503-0.99%
2019/09/02193.2000.0093.3015040.20%
2019/08/29593.3800.0092.0055180.97%
2019/08/28391.50594.5892.80-2503-0.40%
2019/08/2300.00191.8092.00-1453-0.22%
2019/08/21194.30192.9091.6004310.00%
2019/08/19384.6000.0085.8033610.83%
2019/08/1500.00581.7080.90-5361-1.38%
2019/08/14384.8000.0084.1033780.79%
2019/08/12284.9500.0085.1023960.50%
2019/05/22284.25285.1583.7001,0950.00%
2019/05/21181.90184.6084.6001,1430.00%
2019/05/1700.00182.8082.80-11,129-0.09%
2019/04/171102.0000.00100.5011,2970.08%
2019/04/0800.005106.50106.50-51,295-0.39%
2019/04/035104.4000.00102.5051,2890.39%
2019/03/2100.003104.00105.50-31,536-0.20%
2019/03/201104.002105.50103.00-11,574-0.06%
2019/03/192101.001103.00103.5011,5930.06%
2019/03/181103.501102.50102.0001,5760.00%
2019/03/15497.85297.2097.1021,5350.13%
2019/03/14294.50293.0093.9001,4830.00%
2019/03/13196.3000.0093.5011,4810.07%
2019/03/0700.00191.6091.60-11,399-0.07%
2019/03/06191.9000.0092.0011,3920.07%
2019/03/0500.00191.3091.70-11,393-0.07%
2019/02/2100.00192.4092.10-11,335-0.07%
2019/02/20193.9000.0092.6011,3250.08%
2019/02/1200.00191.7092.50-11,202-0.08%
2019/02/11391.20491.2591.60-11,180-0.08%
2019/01/30185.0000.0085.0011,1120.09%
2019/01/29185.70186.4084.6001,1060.00%
2019/01/2800.00385.1085.00-31,078-0.28%
2019/01/25182.3000.0082.3011,0450.10%
2019/01/22182.4000.0081.4011,0400.10%
2019/01/1400.00281.5080.00-21,012-0.20%
2019/01/11383.53484.2582.10-1999-0.10%
2019/01/10486.0000.0085.1049690.41%
2019/01/0700.00382.9083.40-3903-0.33%
2019/01/0300.00181.7080.80-1883-0.11%
2019/01/02386.0000.0083.0038750.34%
2018/12/2800.00280.9082.80-2845-0.24%
2018/12/27382.70184.6081.1028370.24%
2018/12/26283.50582.2082.70-3811-0.37%
2018/12/25286.80186.8084.0017840.13%
2018/12/24386.30184.8088.9027450.27%
2018/12/22182.60682.8382.00-5685-0.73%
2018/12/20179.5000.0079.5016500.15%
2018/12/1800.00283.1582.60-2541-0.37%
2018/12/14382.2000.0081.2034730.63%
2018/12/13279.20281.2080.9004240.00%
2018/12/12578.9000.0079.0053611.38%
2018/12/1000.00272.1073.50-2288-0.69%
2018/12/07169.0000.0068.7012620.38%
2018/12/05169.5000.0069.6012510.40%
2018/11/0500.00161.7061.00-1198-0.50%
2018/10/31160.5000.0060.8011960.51%
2018/10/1600.00256.2057.50-2193-1.03%
2018/09/27164.8000.0063.8012050.49%
2018/09/26165.8000.0064.8012090.48%
2018/09/2500.00166.1066.00-1210-0.48%
2018/09/19164.4000.0067.3012210.45%
2018/08/1500.00169.5069.10-1315-0.32%
2018/07/2600.00182.5082.70-1343-0.29%
2018/07/2500.00183.0082.50-1349-0.29%
2018/07/20188.1000.0085.9013910.26%
2018/07/1800.00286.7086.50-2391-0.51%
2018/07/06186.3000.0087.0013790.26%
2018/07/0400.00189.3088.00-1375-0.27%
2018/06/29193.30192.1092.1003700.00%
2018/06/28193.5000.0093.0013640.27%
2018/06/13196.3000.0095.6013480.29%
2018/06/0800.00194.0095.40-1325-0.31%
2018/06/0700.00191.5091.50-1305-0.33%
2018/06/0500.00292.0091.40-2303-0.66%
2018/06/01191.9000.0090.2012940.34%
2018/05/03179.0000.0079.0013890.26%
2018/04/20288.7000.0088.5024220.47%
2018/04/13290.8000.0090.4024880.41%
2018/02/05192.00195.7094.3008990.00%
2018/02/02192.80295.3093.80-1912-0.11%
2018/01/3100.00299.9099.90-2959-0.21%
2018/01/2600.002101.00102.50-2976-0.20%
2018/01/242107.5000.00107.0029540.21%
2018/01/231110.504107.50107.50-3958-0.31%
2018/01/221111.0000.00110.5019730.10%
2018/01/1900.001110.50110.00-11,032-0.10%
2018/01/183111.832111.50111.5011,0570.09%
2018/01/1600.002110.25109.50-21,077-0.19%
2018/01/042126.7500.00127.0021,1120.18%
2018/01/031117.0000.00115.5011,0700.09%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章