加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    26.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    172張
  • 產業
    上市 電子零組件類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮科 (4989)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00125.4525.45-1209-0.48%
2024/04/18126.1500.0025.9012170.46%
2024/04/1600.00127.0025.80-1222-0.45%
2024/04/1500.00126.8027.30-1221-0.45%
2024/04/12126.3500.0026.6012140.47%
2024/04/1100.00126.0525.90-1225-0.44%
2024/04/09125.75125.4025.5502330.00%
2024/04/0300.00624.5424.55-6224-2.67%
2024/03/29123.6500.0023.5512180.46%
2024/03/27223.9800.0023.7022160.92%
2024/03/25124.0000.0024.1512150.46%
2024/03/19223.7800.0023.5522140.93%
2024/03/1400.00325.3525.00-3208-1.44%
2024/03/13025.1000.0025.1002080.01%
2024/03/0600.00125.8025.80-1211-0.47%
2024/03/05426.3300.0025.9542101.90%
2024/03/04226.3500.0026.2022100.95%
2024/01/2400.00126.6026.55-1179-0.56%
2024/01/09127.0500.0026.4011470.68%
2024/01/08127.95127.3026.9001460.00%
2024/01/0500.00126.5527.70-1142-0.70%
2024/01/0400.00227.2026.60-2130-1.54%
2024/01/03225.7800.0025.8521321.51%
2023/12/29125.15225.2025.25-1140-0.71%
2023/12/28425.53825.3525.50-4148-2.69%
2023/12/27625.6700.0025.4061533.91%
2023/12/0500.003.626.0926.05-3.6166-2.16%
2023/11/2700.00025.4525.5001860.00%
2023/10/1100.00128.4528.35-1771-0.13%
2023/10/04127.70126.7527.8007440.00%
2023/09/20126.2000.0025.7017490.13%
2023/09/1500.00226.1826.10-2780-0.26%
2023/09/1300.00425.6025.55-4777-0.51%
2023/09/12125.4000.0025.4017770.13%
2023/09/11125.8000.0025.0017750.13%
2023/09/07127.10126.5526.3007710.00%
2023/09/06227.401027.1626.95-8770-1.04%
2023/09/05726.671127.1027.35-4764-0.52%
2023/09/04225.9000.0025.7027540.27%
2023/09/01325.6200.0025.7037560.40%
2023/08/31125.70425.6625.65-3760-0.39%
2023/08/30125.10125.4025.4007600.00%
2023/08/2800.00324.7524.60-3752-0.40%
2023/08/24226.0000.0025.1027480.27%
2023/08/23225.9500.0025.5027430.27%
2023/08/2200.00225.7025.75-2740-0.27%
2023/08/21126.5000.0026.1017360.14%
2023/08/18327.2200.0026.1037340.41%
2023/08/1700.001227.3527.15-12730-1.64%
2023/08/1600.00427.2027.15-4729-0.55%
2023/08/15227.0500.0027.0527260.28%
2023/08/1400.00627.1026.80-6721-0.83%
2023/08/11228.95128.3028.1017160.14%
2023/08/09130.00329.7829.60-2703-0.28%
2023/08/08330.6500.0029.9537010.43%
2023/08/07330.77130.9530.7526940.29%
2023/08/04430.34330.3830.5016860.15%
2023/08/02331.20630.7830.60-3675-0.44%
2023/08/01331.33130.3530.2026440.31%
2023/07/312734.90235.1033.80256044.14%
2023/07/28331.47431.5133.60-1515-0.19%
2023/07/27531.25231.2530.5534320.69%
2023/07/2600.00230.3029.85-2396-0.50%
2023/07/25630.80630.7432.0003530.00%
2023/07/1900.00226.3526.35-2166-1.20%
2023/07/14126.6000.0026.6511720.58%
2023/07/13126.6000.0026.2511710.58%
2023/07/03028.1000.0028.2501830.01%
2023/06/2900.00927.8427.55-9184-4.89%
2023/06/2800.00228.4027.80-2184-1.08%
2023/06/26128.90528.7629.05-4186-2.14%
2023/06/1500.00127.2027.50-1210-0.47%
2023/06/1300.00127.5027.40-1231-0.43%
2023/06/09127.10027.0527.2013090.32%
2023/06/06126.95127.0527.0003660.00%
2023/06/05726.461026.5826.65-3363-0.83%
2023/06/02326.3000.0026.1533630.83%
2023/05/3000.00126.3026.15-1366-0.27%
2023/05/29126.500.126.5026.500.93650.24%
2023/05/23826.63126.7026.7073711.88%
2023/05/1900.00226.0025.95-2373-0.54%
2023/05/18226.10326.1026.10-1376-0.27%
2023/05/1700.00126.2026.05-1376-0.27%
2023/05/16225.9500.0026.0023750.53%
2023/05/11226.0800.0025.8023790.53%
2023/05/0900.00225.7025.75-2383-0.52%
2023/05/050.126.2900.0026.350.13840.03%
2023/05/0300.00526.1026.10-5397-1.26%
2023/04/2100.00226.4026.25-2457-0.44%
2023/04/20127.0000.0026.8015050.20%
2023/04/17527.3000.0027.3055310.94%
2023/04/121027.3500.0027.55105311.88%
2023/03/28228.7500.0028.3024980.40%
2023/03/27228.805.428.7928.70-3.4493-0.69%
2023/03/2400.00130.2529.80-1487-0.21%
2023/03/2100.00129.8529.85-1458-0.22%
2023/03/20229.25229.7029.5504510.00%
2023/03/1600.000.528.5028.45-0.5437-0.11%
2023/03/15229.75530.1529.75-3427-0.70%
2023/03/14528.65130.3029.9044070.98%
2023/03/136.928.2400.0028.206.93501.97%
2023/01/30126.70227.0326.90-1373-0.27%
2023/01/1700.00126.4526.40-1366-0.27%
2023/01/13226.6300.0026.6523620.55%
2023/01/12227.20227.5026.5003590.00%
2023/01/11727.63727.2326.9003470.00%
2023/01/1000.00126.9527.90-1317-0.32%
2023/01/0900.00126.6527.55-1265-0.38%
2023/01/0500.00425.0625.00-4236-1.69%
2023/01/03024.55124.2524.65-1237-0.40%
2022/12/27124.8500.0024.9012360.42%
2022/12/22125.3500.0025.1012390.42%
2022/12/21225.2300.0025.1022410.83%
2022/12/1500.00226.6526.85-2243-0.82%
2022/12/14226.5000.0026.2522400.83%
2022/12/13126.65126.1026.0502400.00%
2022/12/09126.7500.0026.3512410.41%
2022/12/07126.3000.0026.2512420.41%
2022/12/01126.75228.2828.40-1218-0.46%
2022/11/3000.00126.1526.30-1184-0.54%
2022/11/1800.00126.1025.90-1211-0.47%
2022/11/17325.8800.0026.0532541.18%
2022/11/16125.90125.7025.5503100.00%
2022/11/1100.000.925.0025.15-0.9403-0.22%
2022/11/1000.00225.0824.90-2402-0.50%
2022/11/09125.2500.0025.3014020.25%
2022/11/08126.2000.0025.2514030.25%
2022/11/0700.00326.1525.85-3405-0.74%
2022/11/02326.5500.0025.7033890.77%
2022/11/0100.00124.5024.80-1375-0.27%
2022/10/27123.85223.9523.85-1379-0.26%
2022/10/1700.00122.2522.65-1418-0.24%
2022/10/1400.00122.4022.30-1488-0.20%
2022/10/12123.0500.0022.9515140.19%
2022/10/11122.60123.1022.9005180.00%
2022/10/0600.00124.1524.25-1520-0.19%
2022/10/0500.00324.4324.30-3524-0.57%
2022/10/04224.4000.0024.5025260.38%
2022/09/28124.2500.0022.4515380.19%
2022/09/20126.1500.0025.9515390.19%
2022/09/1600.00226.7026.60-2541-0.37%
2022/09/15127.5500.0027.1015410.18%
2022/09/1300.00227.6527.55-2541-0.37%
2022/09/12127.6000.0027.5515480.18%
2022/09/08126.8000.0027.1015490.18%
2022/09/0700.00126.5026.60-1551-0.18%
2022/09/06227.35127.2526.8015490.18%
2022/09/0500.00228.0527.60-2549-0.36%
2022/09/02728.39528.0528.1025490.36%
2022/08/3100.00129.0028.85-1543-0.18%
2022/08/30228.8800.0029.0025400.37%
2022/08/2500.001229.8530.00-12528-2.27%
2022/08/24130.2500.0029.9515170.19%
2022/08/23129.90130.2030.4504710.00%
2022/08/22229.65127.8029.4014150.24%
2022/08/19228.25128.2028.2013740.27%
2022/08/181328.67328.3228.25103642.74%
2022/08/17126.70126.8526.8003160.00%
2022/08/1600.00126.9026.60-1314-0.32%
2022/08/15326.55226.7026.9513120.32%
2022/08/09126.05126.1026.1003070.00%
2022/08/08126.05325.9726.10-2308-0.65%
2022/08/05126.2000.0026.3513090.32%
2022/08/01127.50127.3027.2003100.00%
2022/07/29127.1500.0026.7013080.32%
2022/07/28127.45226.8826.75-1309-0.32%
2022/07/27128.3000.0028.5013050.33%
2022/07/2600.00128.2027.80-1300-0.33%
2022/07/25129.4000.0028.8012980.34%
2022/07/22329.2700.0029.0032941.02%
2022/07/211029.801031.2030.1002820.00%
2022/07/20127.20127.5528.5002170.00%
2022/07/18125.70126.1026.1001960.00%
2022/07/1500.000.825.5825.55-0.8193-0.39%
2022/07/1400.000.225.5025.55-0.2192-0.08%
2022/07/0700.00125.2025.05-1182-0.55%
2022/06/3000.00127.8527.00-1176-0.57%
2022/06/2800.00128.5028.50-1175-0.57%
2022/06/27129.0000.0028.5011790.56%
2022/06/24129.1000.0028.2011770.56%
2022/06/1600.00132.1031.00-1188-0.53%
2022/06/15132.4000.0031.8511890.53%
2022/06/0800.00334.1033.80-3204-1.47%
2022/04/2600.000.537.0037.00-0.5271-0.18%
2022/04/25037.5500.0037.7502750.01%
2022/04/20139.9500.0039.8013020.33%
2022/03/28041.2500.0041.6004520.00%
2022/03/11140.0000.0039.9015570.18%
2022/03/080.140.0000.0039.600.16970.01%
2022/03/03141.9000.0042.1518230.12%
2022/02/22142.6500.0042.5011,0540.09%
2022/01/2400.00141.4542.25-11,395-0.07%
2022/01/2100.00142.7542.15-11,409-0.07%
2022/01/2000.001.543.2743.60-1.51,421-0.11%
2022/01/1900.002.743.8343.35-2.71,441-0.19%
2022/01/17144.5000.0044.3511,4720.07%
2022/01/06543.9300.0043.7551,6240.31%
2022/01/04044.4500.0044.4501,7160.00%
2021/12/231346.461246.7446.8512,3690.04%
2021/12/2200.00143.9544.00-12,371-0.04%
2021/12/21143.25142.5042.9002,4040.00%
2021/12/1400.000.944.3243.70-0.92,796-0.03%
2021/12/0800.00147.7047.35-12,824-0.04%
2021/12/061.249.0000.0048.251.22,8120.04%
2021/12/0100.003.849.0349.35-3.82,756-0.14%
2021/11/302.147.3100.0048.802.12,7370.08%
2021/11/29147.85147.0046.7002,6960.00%
2021/11/1700.00242.4042.80-22,704-0.07%
2021/11/16242.8000.0042.5522,7100.07%
2021/11/15444.09543.5243.50-12,703-0.04%
2021/11/1200.00142.6042.00-12,686-0.04%
2021/11/11143.2000.0043.0012,7520.04%
2021/11/10144.0000.0044.0512,8130.04%
2021/11/09243.85244.8044.6002,7400.00%
2021/11/0800.00242.4042.15-22,672-0.07%
2021/11/0200.00142.1542.80-12,808-0.04%
2021/11/01143.70843.0143.50-72,816-0.25%
2021/10/29241.4300.0042.0022,7940.07%
2021/10/28140.80141.1040.8002,8140.00%
2021/10/27341.30140.6041.5022,8360.07%
2021/10/26340.95140.7040.9022,8550.07%
2021/10/25139.75139.5540.5502,8780.00%
2021/10/22139.7000.0039.7012,9730.03%
2021/10/20141.80241.3040.80-13,259-0.03%
2021/10/18139.90240.6840.50-13,652-0.03%
2021/10/15340.07240.1840.1513,9240.03%
2021/10/14137.5000.0038.0513,9990.03%
2021/10/0500.00242.4842.75-25,414-0.04%
2021/10/04340.97141.9540.8525,5680.04%
2021/10/01343.62744.2342.90-45,563-0.07%
2021/09/30146.5000.0046.8515,5260.02%
2021/09/29246.2000.0045.6025,5400.04%
2021/09/28649.831149.7049.00-55,563-0.09%
2021/09/272348.571748.8848.9065,3430.11%
2021/09/24645.52745.8446.65-15,159-0.02%
2021/09/23143.50343.5543.60-25,098-0.04%
2021/09/22240.80441.6241.50-25,081-0.04%
2021/09/17343.4300.0043.3035,0860.06%
2021/09/16143.65843.7944.00-75,094-0.14%
2021/09/15141.9000.0042.5015,0570.02%
2021/09/14242.40143.8542.4015,0480.02%
2021/09/13543.85644.6543.40-15,044-0.02%
2021/09/101144.69344.6044.3085,0700.16%
2021/09/09246.451344.5546.60-115,099-0.22%
2021/09/08443.04142.5042.4034,9900.06%
2021/09/07343.2800.0043.4535,1550.06%
2021/09/06343.20046.8043.4535,4210.06%
2021/09/03243.8500.0043.5525,8570.03%
2021/09/02444.00243.7043.6526,0420.03%
2021/08/26243.80144.7544.5016,0360.02%
2021/08/25144.600.144.4444.500.96,0260.02%
2021/08/24143.7000.0042.2016,0580.02%
2021/08/19341.59241.0040.3016,1720.02%
2021/08/17041.2000.0041.3006,1630.00%
2021/08/16145.29143.5043.4006,0960.00%
2021/08/1200.00648.4149.40-66,050-0.10%
2021/08/1100.00046.8046.8006,0300.00%
2021/08/09348.22549.0449.00-26,015-0.03%
2021/08/0600.00049.6049.6005,9840.00%
2021/08/0400.00250.2050.00-25,957-0.03%
2021/08/03250.60152.0050.9015,9820.02%
2021/08/02149.09148.6850.1005,9880.00%
2021/07/29249.50449.9149.55-26,011-0.03%
2021/07/281151.13949.7948.3526,0200.03%
2021/07/27955.25554.9652.2045,9960.07%
2021/07/26153.4014.153.1152.70-13.15,828-0.22%
2021/07/23453.25153.3052.9035,7980.05%
2021/07/222354.351055.8754.00135,7390.23%
2021/07/211054.2823.154.6657.30-13.15,485-0.24%
2021/07/209.152.52653.7352.103.15,2750.06%
2021/07/19352.701152.5452.80-85,240-0.15%
2021/07/1626.153.152555.3452.001.15,3680.02%
2021/07/153754.562354.7454.20145,3080.26%
2021/07/143154.522654.2252.9055,1040.10%
2021/07/13555.8218.456.8357.90-13.44,828-0.28%
2021/07/12452.13852.6652.70-44,701-0.09%
2021/07/097.346.36348.0047.954.34,4620.10%
2021/07/07544.2200.0043.8054,3400.12%
2021/07/0600.00544.7544.10-54,380-0.11%
2021/07/05346.28246.6846.3514,3860.02%
2021/07/0200.00444.0044.50-44,365-0.09%
2021/07/01143.9500.0044.1514,4180.02%
2021/06/30644.11444.9044.3524,4780.04%
2021/06/24143.9500.0043.5014,8320.02%
2021/06/23543.6400.0043.6554,9140.10%
2021/06/22343.67444.1043.45-14,991-0.02%
2021/06/21242.8800.0042.8025,1300.04%
2021/06/183.147.92346.3245.300.15,1970.00%
2021/06/17146.8100.0046.8015,2250.02%
2021/06/16747.361347.5247.10-65,250-0.11%
2021/06/15947.741747.2147.20-85,212-0.15%
2021/06/111744.36543.8746.35125,0110.24%
2021/06/1000.00243.5544.00-24,555-0.04%
2021/06/07138.5000.0038.5014,3550.02%
2021/06/01140.70140.1540.0004,4300.00%
2021/05/3100.00641.2940.65-64,369-0.14%
2021/05/2800.00439.5039.40-44,236-0.09%
2021/05/26040.0000.0038.9504,2060.00%
2021/05/25237.95439.0038.15-24,196-0.05%
2021/05/24437.83437.8037.5504,1830.00%
2021/05/2100.00337.0237.05-34,187-0.07%
2021/05/20137.0000.0035.9014,1900.02%
2021/05/1900.00237.5537.55-24,209-0.05%
2021/05/1800.00633.8334.15-64,190-0.14%
2021/05/17731.06433.0031.0534,2230.07%
2021/05/14735.35536.1934.4524,2230.05%
2021/05/13232.00835.1335.05-64,192-0.14%
2021/05/12436.1000.0035.3044,1670.10%
2021/05/11238.7800.0038.7024,1290.05%
2021/05/10138.90140.9541.6004,0830.00%
2021/05/06138.95739.9439.35-64,018-0.15%
2021/05/0500.00138.3038.30-13,982-0.03%
2021/05/04938.12537.3037.3043,9580.10%
2021/05/03541.503140.4540.45-263,889-0.67%
2021/04/29244.65145.2044.9013,8200.03%
2021/04/28144.60145.9045.3003,7890.00%
2021/04/27145.5000.0045.5013,7420.03%
2021/04/2600.00145.1045.20-13,694-0.03%
2021/04/23847.65547.8647.1033,6150.08%
2021/04/221349.471750.4647.45-43,555-0.11%
2021/04/211248.76448.1149.0083,3690.24%
2021/04/20345.9000.0046.3033,2250.09%
2021/04/193246.54447.0345.70283,1690.88%
2021/04/16244.48144.5044.9513,0430.03%
2021/04/1500.00540.6741.10-52,854-0.18%
2021/04/141438.751239.5339.9522,8090.07%
2021/04/13340.00240.4039.0512,7760.04%
2021/04/12140.20541.3441.05-42,748-0.15%
2021/04/09240.10240.2339.8002,6960.00%
2021/04/08440.241040.5039.40-62,660-0.23%
2021/04/07440.613.141.1340.750.92,8040.03%
2021/04/06143.15242.3342.15-12,771-0.04%
2021/04/01641.63441.9941.4022,7550.07%
2021/03/319.141.111040.7441.00-0.92,659-0.03%
2021/03/30237.58237.5338.3002,6290.00%
2021/03/291238.47538.4437.4072,6800.26%
2021/03/26437.01136.3036.5032,5850.12%
2021/03/25335.8200.0036.0032,5180.12%
2021/03/24237.45636.7936.80-42,410-0.17%
2021/03/23334.35234.0834.8012,2390.04%
2021/03/22434.3800.0034.0042,0770.19%
2021/03/1900.00329.1031.65-31,891-0.16%
2021/03/18429.23229.0828.8021,7850.11%
2021/03/17126.1000.0028.3511,6470.06%
2021/02/26125.60225.0525.05-11,482-0.07%
2021/02/25125.7500.0025.4511,5270.07%
2021/02/2300.00325.9526.25-31,501-0.20%
2021/02/22226.33226.2026.1001,4770.00%
2021/02/19625.84326.0226.0531,4480.21%
2021/02/18125.10125.0025.2001,3890.00%
2021/02/1700.00125.0525.25-11,374-0.07%
2021/02/05323.88223.8823.5511,3160.08%
2021/01/2100.00722.0421.95-71,193-0.59%
2021/01/20323.00322.5321.7501,1860.00%
2021/01/18122.00122.3022.3001,1710.00%
2021/01/15122.0000.0022.1011,1640.09%
2021/01/0600.00223.7023.85-21,095-0.18%
2021/01/0400.00324.0224.15-31,058-0.28%
2020/12/30924.98125.5524.5581,0210.78%
2020/12/29325.0300.0024.8538020.37%
2020/12/28125.60125.3025.4007710.00%
2020/12/25824.48324.1524.1556990.72%
2020/12/24524.5400.0024.4056590.76%
2020/12/23123.55124.1024.0005240.00%
2020/12/2100.00221.8021.85-2385-0.52%
2020/11/24320.22820.3820.35-5190-2.63%
2020/09/0400.00217.2017.20-2202-0.99%
2020/09/03217.3500.0017.3022030.98%
2020/08/12117.1500.0017.3011790.56%
2020/07/0300.00119.4019.35-1268-0.37%
2020/06/12118.8000.0019.1012740.36%
2020/06/1000.00119.9019.85-1279-0.36%
2020/06/081120.10320.2020.2082902.76%
2020/05/12119.6500.0019.7512900.34%
2020/05/08522.34521.8021.0502780.00%
2020/05/04220.50220.4320.5002270.00%
2020/04/3000.00219.1319.00-2219-0.91%
2020/04/2700.00116.9017.60-1198-0.50%
2020/04/23116.2000.0016.3511920.52%
2020/01/3100.00521.0021.00-5369-1.35%
2020/01/1700.00123.3523.30-1367-0.27%
2020/01/15522.8000.0023.8053701.35%
2020/01/10223.50223.4523.3503600.00%
2020/01/0700.00323.5523.45-3370-0.81%
2019/12/31124.3000.0024.3513730.27%
2019/12/2000.00624.4024.35-6396-1.51%
2019/12/1800.00624.6924.65-6412-1.46%
2019/12/17124.70624.6524.50-5421-1.19%
2019/12/16524.7000.0024.7054301.16%
2019/12/1200.001225.3724.85-12467-2.57%
2019/12/11124.7000.0024.7015240.19%
2019/12/101225.5400.0024.90125492.18%
2019/12/091225.2400.0025.20125962.01%
2019/12/05326.28326.6725.4006470.00%
2019/12/0400.00225.8325.85-2658-0.30%
2019/12/03523.5200.0023.5057490.67%
2019/11/0800.00224.0524.00-2879-0.23%
2019/10/04125.1000.0025.4018400.12%
2019/10/03225.95225.8525.9008360.00%
2019/09/20227.50127.7027.7018160.12%
2019/09/19127.2000.0027.1018050.12%
2019/09/17128.80228.0027.55-1778-0.13%
2019/09/16329.73228.8028.8017520.13%
2019/09/11128.80228.6528.90-1659-0.15%
2019/09/1000.00128.4028.55-1604-0.17%
2019/09/09328.2000.0028.0035790.52%
2019/09/06128.50328.7328.55-2531-0.38%
2019/09/05427.88328.3828.2514400.23%
2019/09/0400.002026.4026.40-20304-6.57%
2019/08/27123.8000.0023.8012330.43%
2019/08/23124.40124.6024.4002180.00%
2019/08/2000.00123.3023.15-1185-0.54%
2019/08/16124.00123.1023.1501850.00%
2019/07/02125.1500.0025.1014590.22%
2019/05/2200.00124.5024.50-1924-0.11%
2019/05/20224.1300.0023.8029290.22%
2019/05/17424.2500.0024.3049320.43%
2019/05/16525.3000.0024.9059390.53%
2019/05/08127.20127.5027.3009820.00%
2019/05/06227.60227.4527.3001,1350.00%
2019/04/22128.95128.5028.5501,2730.00%
2019/04/171027.8800.0027.80101,2990.77%
2019/04/1100.00128.1028.15-11,362-0.07%
2019/04/10130.0000.0028.9011,3570.07%
2019/04/09129.1000.0029.4011,3510.07%
2019/04/0800.00328.6729.15-31,341-0.22%
2019/04/03128.6500.0028.3011,3760.07%
2019/04/02228.45328.3528.30-11,425-0.07%
2019/04/01828.31728.6529.2011,4770.07%
2019/03/1100.000.225.9525.95-0.21,497-0.01%
2019/02/26226.30526.2526.00-31,481-0.20%
2019/02/25125.9500.0025.8511,4440.07%
2019/02/22226.1800.0026.0021,4350.14%
2019/02/1300.00126.2025.75-11,392-0.07%
2019/02/12126.5000.0026.3511,3800.07%
2019/01/2900.00125.5525.45-11,337-0.07%
2019/01/25127.65427.2926.60-31,318-0.23%
2019/01/24326.5300.0027.3031,1850.25%
2019/01/2300.00124.8524.85-11,087-0.09%
2019/01/18125.30325.1025.10-21,074-0.19%
2019/01/17225.28225.5025.2001,0700.00%
2019/01/16225.83225.8525.4001,0640.00%
2019/01/15225.3000.0025.1021,0350.19%
2019/01/14126.05325.4325.35-21,027-0.19%
2019/01/11425.8400.0026.3041,0100.40%
2019/01/0900.00425.0525.05-4948-0.42%
2019/01/07123.80123.8025.1508840.00%
2018/12/27427.00126.4026.6538330.36%
2018/12/26228.45227.9327.4007980.00%
2018/12/25126.5000.0027.0517290.14%
2018/12/2200.00124.6526.40-1587-0.17%
2018/12/21125.3500.0025.4515330.19%
2018/12/20123.25623.0323.15-5452-1.10%
2018/12/19623.0900.0024.1064231.42%
2018/11/02118.2000.0018.2013550.28%
2018/09/2800.00124.8024.00-11,092-0.09%
2018/09/0400.00129.2529.15-11,743-0.06%
2018/08/29129.0500.0029.0511,7740.06%
2018/08/1500.00131.3530.90-11,763-0.06%
2018/08/14131.9000.0031.9011,7580.06%
2018/08/0600.001032.4032.20-101,706-0.59%
2018/08/03332.8000.0032.6531,7080.18%
2018/08/02132.5000.0032.3511,7110.06%
2018/08/01133.8000.0033.5511,6980.06%
2018/07/3100.00734.4033.80-71,686-0.42%
2018/07/30934.7900.0034.2091,6760.54%
2018/07/27435.6100.0035.7041,6480.24%
2018/07/2600.00236.1536.05-21,620-0.12%
2018/07/25235.181135.2437.40-91,533-0.59%
2018/07/24132.8500.0034.8511,3530.07%
2018/07/23134.0000.0034.1511,2440.08%
2018/07/1900.00132.4032.20-11,144-0.09%
2018/07/18135.2000.0035.3011,1300.09%
2018/07/1700.00135.2035.30-11,091-0.09%
2018/07/1600.00134.5034.50-11,064-0.09%
2018/07/120.234.4000.0034.500.21,0390.02%
2018/07/11134.9500.0035.1011,0170.10%
2018/07/0900.00134.5534.00-1978-0.10%
2018/07/06135.0500.0034.9019560.10%
2018/07/05135.30635.4035.50-5916-0.55%
2018/07/0400.00233.8034.25-2855-0.23%
2018/07/03134.50435.2634.25-3830-0.36%
2018/07/021136.00136.1036.40107631.31%
2018/06/291135.85233.1535.5596141.47%
2018/06/28231.25233.3533.3004800.00%
慧榮第3季獲利優於預期 總座苟嘉章預期第4季續成長UDN聯合新聞網－2023/11/02
快閃記憶體控制晶片龍頭慧榮科技今日公布2023年第三季財報，營收1億7,233萬美元，季增23%，超過原先預期的高標，與......詳全文
慧榮終止與邁凌合併協議並要求賠償 將進行國際仲裁UDN聯合新聞網－2023/08/17
慧榮科技日前向美商邁凌發出書面通知，終止2022年5月5日雙方所簽訂的合併協議，慧榮科技將在新加坡國際仲裁中心，就重大損......詳全文
慧榮中止與美商邁凌合併協議 求償外並於新加坡國際仲裁中心進行仲裁UDN聯合新聞網－2023/08/17
快閃記憶體控制IC領導廠商慧榮科技16日晚間發布聲明表示，已向美商邁凌發出通知，主張由於其蓄意重大違反合併協議，致合併未......詳全文
榮科 相關文章
榮科 相關影音