久陽 (5011)-元大-斗信券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
20.35
漲跌
▼0.25
漲幅
-1.21%
成交量
92張
產業
上櫃鋼鐵類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	20.44	20.35	-5	314	-1.59%
2024/12/12	5	21.08	0	0.00	20.60	5	318	1.57%
2024/12/11	1	20.35	0	0.00	20.30	1	309	0.32%
2024/11/15	1	20.25	0	0.00	20.15	1	472	0.21%
2024/11/13	0	21.45	0	0.00	20.60	0	685	0.00%
2024/11/04	2	22.25	0	0.00	22.10	2	670	0.30%
2024/10/28	0	0.00	0.2	22.95	22.95	-0.2	671	-0.02%
2024/10/08	0.2	24.60	0	0.00	24.25	0.2	705	0.02%
2024/09/19	1	24.75	1	24.35	24.25	0	754	0.00%
2024/09/09	0	0.00	2	23.60	24.00	-2	706	-0.28%
2024/09/05	1	24.10	0	0.00	23.85	1	711	0.14%
2024/08/19	0	0.00	3	26.03	25.50	-3	629	-0.48%
2024/08/16	3	26.15	0	0.00	25.90	3	603	0.50%
2024/08/15	0	0.00	8	26.83	26.30	-8	530	-1.51%
2024/08/06	2	22.78	0	0.00	22.70	2	409	0.49%
2024/07/12	0	0.00	1	24.30	24.55	-1	409	-0.24%
2024/07/11	1	24.35	0	0.00	24.35	1	409	0.24%
2024/07/08	1	26.35	0	0.00	25.85	1	396	0.25%
2024/07/04	1	25.00	0	0.00	25.80	1	375	0.27%
2024/06/12	1	23.35	0	0.00	23.20	1	500	0.20%
2024/06/05	1	24.25	0	0.00	24.25	1	550	0.18%
2024/06/04	2	24.35	0	0.00	24.35	2	567	0.35%
2024/05/30	1	24.95	0	0.00	25.00	1	625	0.16%
2024/05/29	1	25.25	0	0.00	25.25	1	631	0.16%
2024/05/24	2	24.68	0	0.00	24.85	2	634	0.32%
2024/05/23	1	24.85	0	0.00	24.75	1	636	0.16%
2024/05/22	2	25.18	0	0.00	25.10	2	639	0.31%
2024/05/21	1	25.35	0	0.00	25.50	1	640	0.16%
2024/05/20	2	25.13	2	25.25	25.20	0	638	0.00%
2024/05/15	1	24.30	0	0.00	24.25	1	633	0.16%
2024/04/03	0	25.80	0	0.00	25.60	0	651	0.00%
2024/03/21	0	0.00	2	26.20	26.10	-2	825	-0.24%
2024/03/20	1	25.85	0	0.00	25.85	1	953	0.10%
2024/03/11	0	0.00	1	24.15	24.30	-1	1,223	-0.09%
2024/03/08	1	24.40	1	24.85	24.55	0	1,215	0.00%
2024/03/04	0	23.35	0	0.00	22.90	0	1,136	0.00%
2024/02/29	0	23.75	0	0.00	23.60	0	1,118	0.00%
2024/02/27	0	24.00	0	0.00	23.65	0	1,113	0.00%
2024/02/26	0	24.20	0	0.00	23.85	0	1,110	0.00%
2024/02/23	0	0.00	1	24.00	23.95	-1	1,108	-0.09%
2024/02/20	0.1	24.56	0	0.00	24.55	0.1	1,105	0.00%
2024/02/05	2	24.20	0	0.00	24.15	2	1,141	0.18%
2024/01/12	0	0.00	1	24.10	24.30	-1	1,141	-0.08%
2024/01/05	0	0.00	3	24.85	24.85	-3	1,114	-0.27%
2024/01/03	0	0.00	1	24.90	24.75	-1	1,094	-0.09%
2023/12/28	1	26.60	0	0.00	25.95	1	1,061	0.09%
2023/12/27	0.1	26.83	0	0.00	26.70	0.1	1,032	0.01%
2023/12/25	1	26.90	2	26.75	26.70	-1	1,000	-0.10%
2023/12/22	4	26.43	1	26.35	26.45	3	962	0.31%
2023/12/21	2	26.50	1	27.20	26.15	1	947	0.11%
2023/12/20	1	25.95	0	0.00	26.30	1	916	0.11%
2023/12/19	4	25.70	1	25.50	26.35	3	890	0.34%
2023/12/18	9	26.27	5	26.37	26.65	4	855	0.47%
2023/12/15	9	26.78	4	26.80	26.20	5	807	0.62%
2023/12/14	3	26.35	3	26.55	26.15	0	668	0.00%
2023/12/13	9	27.41	4.1	26.87	26.10	4.9	607	0.81%
2023/12/12	3.1	26.43	2	26.00	26.75	1.1	433	0.24%
2023/12/11	0	0.00	4	24.80	24.80	-4	285	-1.40%
2023/12/07	1	22.20	0	0.00	22.15	1	252	0.40%
2023/12/06	1	22.70	1	22.60	22.60	0	253	0.00%
2023/12/04	1	22.50	0	0.00	22.75	1	251	0.40%
2023/11/27	1	21.90	1	21.75	22.00	0	247	0.00%
2023/11/15	1	22.15	0	0.00	22.25	1	254	0.39%
2023/11/14	2	21.80	3	22.18	22.30	-1	259	-0.39%
2023/11/13	0	0.00	2	22.40	21.75	-2	246	-0.81%
2023/11/10	5	21.59	7	21.69	22.05	-2	213	-0.93%
2023/10/25	1	20.00	0	0.00	20.00	1	203	0.49%
2023/10/06	1	20.65	0	0.00	20.55	1	244	0.41%
2023/09/25	1	20.85	0	0.00	21.00	1	319	0.31%
2023/09/11	1	20.35	1	20.20	20.20	0	372	0.00%
2023/09/06	1	20.70	1	20.65	20.70	0	388	0.00%
2023/09/01	2	20.85	1	20.95	20.90	1	393	0.25%
2023/08/31	1	20.65	0	0.00	20.70	1	396	0.25%
2023/08/30	0	21.00	0	0.00	20.50	0	400	0.00%
2023/08/01	0	23.40	0	0.00	23.00	0	445	0.00%
2023/07/13	1	24.15	0	0.00	24.00	1	508	0.20%
2023/07/11	1	26.95	0	0.00	26.80	1	513	0.19%
2023/07/10	1	27.10	0	0.00	27.00	1	545	0.18%
2023/07/05	0	0.00	1	27.40	27.40	-1	635	-0.16%
2023/06/29	1	26.70	0	0.00	26.80	1	635	0.16%
2023/06/27	0	0.00	1	26.65	26.60	-1	723	-0.14%
2023/06/21	0	0.00	15	26.75	26.85	-15	820	-1.83%
2023/06/20	1	26.65	0	0.00	26.70	1	829	0.12%
2023/06/19	0	0.00	0	27.45	26.85	0	842	0.00%
2023/06/14	0	0.00	1	27.70	27.60	-1	837	-0.12%
2023/05/29	0	26.65	0	0.00	26.70	0	923	0.00%
2023/05/23	1	27.05	0	0.00	27.00	1	946	0.11%
2023/05/18	0	0.00	3	27.00	27.00	-3	959	-0.31%
2023/05/09	3.1	28.26	0	0.00	28.10	3.1	962	0.32%
2023/05/05	15.5	27.95	0	0.00	28.00	15.5	919	1.68%
2023/04/18	0	0.00	2	28.70	28.30	-2	903	-0.22%
2023/04/17	0	0.00	1	28.35	28.40	-1	892	-0.11%
2023/04/13	0	0.00	6	29.18	28.80	-6	859	-0.70%
2023/04/11	0	28.60	0	0.00	28.60	0	797	0.00%
2023/04/10	0	0.00	4	29.08	28.70	-4	785	-0.51%
2023/04/07	0	27.80	28	27.64	27.65	-28	714	-3.92%
2023/04/06	0	27.95	0	0.00	27.70	0	712	0.00%
2023/03/31	6	27.58	0	0.00	27.55	6	714	0.84%
2023/03/30	0	0.00	2	27.75	27.75	-2	710	-0.28%
2023/03/29	15	27.51	5	27.45	27.45	10	710	1.41%
2023/03/28	4	27.79	1	28.70	27.80	3	699	0.43%
2023/03/27	23	26.54	3	28.00	28.90	20	629	3.18%
2023/03/23	2	26.35	0	0.00	26.25	2	550	0.36%
2023/03/21	1	26.40	0	0.00	26.50	1	553	0.18%
2023/03/15	1	26.50	0	0.00	26.15	1	549	0.18%
2023/03/14	0	26.35	0	0.00	25.45	0	542	0.00%
2023/03/07	0	0.00	2	26.20	26.35	-2	576	-0.35%
2023/03/01	0	0.00	1	25.65	25.35	-1	545	-0.18%
2023/02/24	1	25.40	0	0.00	25.45	1	544	0.18%
2023/02/10	0	25.30	0	0.00	24.85	0	566	0.00%
2023/02/08	0	0.00	1	25.80	25.55	-1	554	-0.18%
2023/02/01	2	26.28	0	0.00	26.25	2	542	0.37%
2023/01/06	0	0.00	5	24.70	24.70	-5	496	-1.01%
2022/12/13	5	25.50	0	0.00	25.20	5	534	0.94%
2022/11/10	5	22.65	5	22.96	22.20	0	443	0.00%
2022/11/04	0	23.00	0	0.00	21.50	0	481	0.00%
2022/08/24	3	26.60	0	0.00	26.40	3	803	0.37%
2022/08/15	0	0.00	1	27.30	27.30	-1	781	-0.13%
2022/08/11	1	26.95	0	0.00	26.80	1	771	0.13%
2022/07/11	0	27.55	0	0.00	27.40	0	1,257	0.00%
2022/07/08	0	0.00	6	27.32	27.35	-6	1,438	-0.42%
2022/07/07	1	26.85	0	0.00	26.85	1	1,688	0.06%
2022/06/01	1	33.20	0	0.00	33.30	1	2,705	0.04%
2022/05/20	0	0.00	1	32.60	32.50	-1	3,617	-0.03%
2022/05/18	0	0.00	1	33.05	33.20	-1	4,245	-0.02%
2022/05/05	1	37.00	1	37.25	36.80	0	5,058	0.00%
2022/04/29	0	0.00	1	36.75	36.50	-1	5,110	-0.02%
2022/04/28	1	36.35	0	0.00	35.80	1	5,168	0.02%
2022/04/27	0	0.00	1	36.15	36.10	-1	5,262	-0.02%
2022/04/26	1	37.05	1	37.10	36.40	0	5,258	0.00%
2022/04/25	2	36.70	9	37.86	36.70	-7	5,249	-0.13%
2022/04/22	8	39.45	0	0.00	39.30	8	5,188	0.15%
2022/04/20	1	39.40	0	0.00	39.40	1	5,118	0.02%
2022/04/18	0	0.00	1	39.35	39.20	-1	5,091	-0.02%
2022/04/15	4	40.94	4	40.63	39.70	0	5,078	0.00%
2022/04/14	10	41.10	9	41.58	40.90	1	5,012	0.02%
2022/04/13	23	42.70	45	42.84	42.15	-22	4,848	-0.45%
2022/04/12	6	41.66	10	42.24	41.05	-4	4,641	-0.09%
2022/04/11	5	42.05	6	41.43	40.40	-1	4,639	-0.02%
2022/04/08	11	41.58	220	41.46	41.75	-209	4,609	-4.53%	大賣/鉅額交易
2022/04/07	17	41.39	80	41.15	39.55	-63	4,581	-1.38%
2022/04/06	2	39.35	0	0.00	39.55	2	4,567	0.04%
2022/03/31	1	39.80	0	0.00	39.65	1	4,620	0.02%
2022/03/30	1	40.00	2	41.05	39.95	-1	4,632	-0.02%
2022/03/29	0	0.00	1	39.90	40.05	-1	4,600	-0.02%
2022/03/25	5	39.00	0	0.00	39.00	5	4,597	0.11%
2022/03/23	0	0.00	39	41.57	41.40	-39	4,576	-0.85%
2022/03/22	0	0.00	18	41.46	41.40	-18	4,568	-0.39%
2022/03/21	19	41.63	76	41.40	41.30	-57	4,558	-1.25%
2022/03/18	0	0.00	18	39.77	39.85	-18	4,491	-0.40%
2022/03/17	0	0.00	28	39.17	39.30	-28	4,580	-0.61%
2022/03/16	0	0.00	1	38.25	38.30	-1	4,672	-0.02%
2022/03/15	15	38.45	1	38.35	38.00	14	4,826	0.29%
2022/03/14	0	0.00	25	39.50	39.35	-25	5,003	-0.50%
2022/03/11	5	39.00	0	0.00	39.00	5	5,141	0.10%
2022/03/10	5	38.76	0	0.00	39.10	5	5,562	0.09%
2022/03/09	14	37.80	0	0.00	37.95	14	5,865	0.24%
2022/03/08	8	36.43	4	37.55	35.10	4	6,091	0.07%
2022/03/07	18	38.51	3	38.50	38.70	15	6,164	0.24%
2022/03/04	14	40.27	0	0.00	40.10	14	6,089	0.23%
2022/03/03	54	41.48	21	41.97	41.15	33	6,042	0.55%
2022/03/02	156	41.78	1	41.40	41.15	155	5,972	2.60%	大買/鉅額交易
2022/03/01	9	41.62	6	41.59	42.05	3	5,919	0.05%
2022/02/25	2	40.30	46	40.97	40.90	-44	5,809	-0.76%
2022/02/24	24	39.11	8	40.52	38.70	16	5,674	0.28%
2022/02/23	6	39.32	2	39.35	39.55	4	5,498	0.07%
2022/02/22	93	40.72	9	40.30	40.10	84	5,384	1.56%
2022/02/21	14	42.74	29	42.89	42.20	-15	5,279	-0.28%
2022/02/18	33	42.17	20	41.58	42.45	13	5,054	0.26%
2022/02/17	53	39.36	3	38.90	39.50	50	4,767	1.05%
2022/02/16	58	40.99	29	41.66	40.40	29	4,671	0.62%
2022/02/15	12	39.67	4	40.40	39.50	8	4,491	0.18%
2022/02/14	6	39.67	5	39.77	39.45	1	4,459	0.02%
2022/02/11	28	40.07	1	39.90	39.90	27	4,390	0.61%
2022/02/10	27	38.96	7	39.14	40.20	20	4,332	0.46%
2022/02/09	4	39.63	30	39.42	39.80	-26	4,256	-0.61%
2022/02/08	23	39.36	12	39.20	39.50	11	4,196	0.26%
2022/02/07	2	37.55	0	0.00	37.30	2	4,062	0.05%
2022/01/26	2	34.80	1	34.75	34.80	1	4,081	0.02%
2022/01/25	6	35.08	46	35.18	34.95	-40	4,107	-0.97%
2022/01/24	38	36.13	0	0.00	36.00	38	4,102	0.93%
2022/01/21	2	38.03	15	38.03	36.90	-13	4,112	-0.32%
2022/01/20	2	39.18	3	39.15	39.00	-1	4,045	-0.02%
2022/01/19	2	36.85	0	0.00	36.75	2	3,946	0.05%
2022/01/18	0	0.00	4	36.90	36.35	-4	3,925	-0.10%
2022/01/17	4	36.38	0	0.00	36.05	4	3,913	0.10%
2022/01/13	3	35.33	0	0.00	35.20	3	3,853	0.08%
2022/01/06	10	36.88	0	0.00	36.80	10	3,748	0.27%
2022/01/05	0	0.00	4	37.55	37.00	-4	3,727	-0.11%
2022/01/04	2	38.85	1	38.65	38.20	1	3,676	0.03%
2021/12/30	14	37.17	14	37.29	37.00	0	3,529	0.00%
2021/12/29	3	36.82	4	36.46	36.85	-1	3,466	-0.03%
2021/12/28	5	35.31	3	35.00	34.65	2	3,367	0.06%
2021/12/27	3	34.62	3	34.43	34.10	0	3,315	0.00%
2021/12/22	2	32.45	0	0.00	32.45	2	3,259	0.06%
2021/12/21	2	32.90	0	0.00	32.90	2	3,238	0.06%
2021/12/17	2	32.55	0	0.00	32.55	2	3,171	0.06%
2021/12/16	3	33.65	0	0.00	33.40	3	3,134	0.10%
2021/12/15	0	0.00	2	33.70	33.75	-2	3,120	-0.06%
2021/12/14	3	33.95	1	34.25	33.80	2	3,092	0.06%
2021/12/13	1	34.10	0	0.00	34.85	1	3,045	0.03%
2021/12/10	21	36.83	3	37.70	35.00	18	2,918	0.62%
2021/12/09	4	38.88	37	38.57	38.85	-33	2,812	-1.17%
2021/12/08	6	41.33	4	41.09	40.55	2	2,646	0.08%
2021/12/07	4	41.79	6	40.95	41.05	-2	2,437	-0.08%
2021/12/06	6	42.23	1	42.15	42.00	5	2,263	0.22%
2021/12/03	47	39.67	45	39.25	40.00	2	1,817	0.11%
2021/12/02	7	36.99	11	38.64	40.00	-4	1,453	-0.28%
2021/12/01	18	34.66	0	0.00	36.40	18	1,151	1.56%
2021/11/30	5	33.10	0	0.00	33.10	5	943	0.53%
2021/11/26	6	32.35	0	0.00	32.50	6	915	0.66%
2021/11/25	9	33.97	0	0.00	34.00	9	896	1.00%
2021/11/18	5	32.35	1	31.90	32.00	4	810	0.49%
2021/11/17	1	33.10	20	33.10	33.10	-19	778	-2.44%
2021/11/16	25	35.12	0	0.00	35.05	25	715	3.50%
2021/11/12	2	32.40	17	33.78	33.80	-15	617	-2.43%
2021/11/11	0	0.00	15	32.10	33.00	-15	593	-2.53%
2021/11/09	30	34.00	0	0.00	33.10	30	610	4.91%
2021/11/05	0	33.17	0	0.00	32.60	0	574	0.00%
2021/11/01	0	0.00	1	30.35	30.05	-1	431	-0.23%
2021/10/29	1	27.95	0	0.00	30.60	1	396	0.25%
2021/10/28	0	0.00	1	27.85	27.85	-1	348	-0.29%
2021/10/25	1	25.60	1	25.75	25.00	0	340	0.00%
2021/09/29	0	0.00	0	27.85	27.90	0	499	-0.01%
2021/09/28	0	0.00	1	27.70	27.95	-1	505	-0.20%
2021/09/24	0	0.00	0.2	27.90	27.40	-0.2	535	-0.03%
2021/09/17	1	27.15	0	0.00	27.25	1	621	0.16%
2021/09/13	0	28.20	0	0.00	28.35	0	730	0.00%
2021/09/02	0	0.00	0	28.80	26.85	0	760	0.00%
2021/09/01	0	0.00	0	28.95	26.70	0	833	0.00%
2021/08/26	0.2	27.21	0	0.00	27.00	0.2	838	0.02%
2021/08/23	0	26.10	0	0.00	25.80	0	845	0.00%
2021/08/20	0	25.65	0	0.00	25.25	0	846	0.00%
2021/08/18	0	0.00	2	25.20	26.85	-2	843	-0.24%
2021/08/17	2	26.10	0	0.00	26.25	2	829	0.24%
2021/08/16	1	29.00	0	0.00	29.00	1	798	0.13%
2021/08/02	0	0.00	1	30.80	30.50	-1	862	-0.12%
2021/07/27	0	31.80	2	31.95	31.70	-2	880	-0.23%
2021/07/22	0	0.00	5	32.30	32.25	-5	887	-0.56%
2021/07/21	0	0.00	1	32.60	32.30	-1	890	-0.11%
2021/07/20	0	0.00	0.1	31.60	32.85	-0.1	883	-0.01%
2021/07/15	2	31.45	0	0.00	32.00	2	905	0.22%
2021/07/14	1	29.95	0	0.00	30.50	1	915	0.11%
2021/07/13	0	0.00	2	29.85	29.70	-2	925	-0.22%
2021/07/12	2	29.80	0	0.00	29.45	2	934	0.21%
2021/07/07	0.1	30.15	0	0.00	29.25	0.1	948	0.01%
2021/07/02	0	0.00	1	30.70	30.30	-1	988	-0.10%
2021/07/01	0	0.00	3	30.93	30.35	-3	988	-0.30%
2021/06/30	1	31.35	0	0.00	31.15	1	977	0.10%
2021/06/25	2	29.60	0	0.00	29.20	2	916	0.22%
2021/06/24	2	29.00	0	0.00	29.25	2	914	0.22%
2021/06/23	3	30.20	2	31.80	28.85	1	907	0.11%
2021/06/22	3	29.10	1	29.15	29.15	2	861	0.23%
2021/06/15	0	0.00	1	27.40	27.40	-1	848	-0.12%
2021/06/10	0	0.00	1	26.15	26.35	-1	868	-0.12%
2021/06/09	10	27.51	6	26.89	26.40	4	886	0.45%
2021/05/17	0	0.00	3	20.80	20.80	-3	1,158	-0.26%
2021/05/14	2	23.80	1	22.90	23.10	1	1,148	0.09%
2021/05/06	2	29.48	0	0.00	29.00	2	1,219	0.16%
2021/04/21	0	0.00	1	35.60	35.50	-1	1,311	-0.08%
2021/04/16	1	34.70	0	0.00	34.20	1	1,292	0.08%
2021/04/14	0	0.00	1	33.50	32.60	-1	1,384	-0.07%
2021/04/08	1	33.00	0	0.00	32.55	1	1,568	0.06%
2021/04/06	1	31.30	0	0.00	31.65	1	1,603	0.06%
2021/03/24	0	0.00	3	33.00	33.15	-3	1,839	-0.16%
2021/03/19	2	33.45	0	0.00	33.50	2	1,909	0.10%
2021/03/16	3	36.80	0	0.00	34.90	3	2,223	0.13%
2021/02/22	0	0.00	5	37.56	39.45	-5	2,893	-0.17%
2021/02/19	2	36.75	1	36.75	37.00	1	2,977	0.03%
2021/02/18	1	35.50	0	0.00	36.10	1	2,950	0.03%
2021/02/03	0	0.00	1	30.85	30.70	-1	2,904	-0.03%
2021/02/01	1	33.05	2	33.43	32.60	-1	2,872	-0.03%
2021/01/29	1	35.70	0	0.00	35.15	1	2,851	0.04%
2021/01/27	2	35.33	2	35.55	35.55	0	2,829	0.00%
2021/01/26	1	35.40	0	0.00	34.70	1	2,832	0.04%
2021/01/25	1	33.80	4	34.23	34.15	-3	2,811	-0.11%
2021/01/19	0	0.00	1	37.50	37.60	-1	2,975	-0.03%
2021/01/13	0	38.70	0	0.00	38.25	0	2,928	0.00%
2021/01/12	2	38.88	0	0.00	38.05	2	2,928	0.07%
2021/01/11	4	39.84	0	0.00	39.70	4	2,927	0.14%
2021/01/08	4	40.25	2	39.48	39.50	2	2,950	0.07%
2021/01/07	9	45.11	24	44.23	40.70	-15	2,979	-0.50%
2021/01/06	41	44.68	54	45.02	45.00	-13	2,974	-0.44%
2021/01/05	30	43.02	4	42.71	43.50	26	2,848	0.91%
2021/01/04	0	0.00	9	40.13	40.00	-9	2,785	-0.32%
2020/12/31	1	39.80	7	39.26	39.20	-6	2,773	-0.22%
2020/12/30	8	39.66	0	0.00	39.20	8	2,764	0.29%
2020/12/29	2	38.55	0	0.00	38.30	2	2,742	0.07%
2020/12/23	1	38.65	1	39.60	39.55	0	2,615	0.00%
2020/12/22	0	0.00	7	40.01	39.00	-7	2,582	-0.27%
2020/12/21	1	41.70	2	41.35	41.20	-1	2,520	-0.04%
2020/12/18	7	41.79	1	39.60	42.50	6	2,477	0.24%
2020/12/17	1	39.35	0	0.00	39.60	1	2,398	0.04%
2020/12/16	2	39.00	0	0.00	38.95	2	2,385	0.08%
2020/12/15	10	39.00	1	38.75	38.85	9	2,360	0.38%
2020/12/14	0	0.00	2	37.45	37.60	-2	2,296	-0.09%
2020/12/11	21	41.19	27	39.63	39.25	-6	2,231	-0.27%
2020/12/10	8	42.61	9	41.96	43.20	-1	2,091	-0.05%
2020/12/09	8	39.93	0	0.00	40.00	8	1,954	0.41%
2020/12/07	5	35.11	3	35.48	35.15	2	1,805	0.11%
2020/11/30	0	0.00	3	30.43	30.25	-3	1,538	-0.20%
2020/11/27	0	0.00	2	29.05	29.55	-2	1,481	-0.14%
2020/11/26	2	29.00	2	28.40	29.15	0	1,422	0.00%
2020/11/25	2	28.35	0	0.00	28.05	2	1,378	0.15%
2020/11/24	3	28.23	2	28.35	28.45	1	1,357	0.07%
2020/11/23	3	28.17	0	0.00	28.55	3	1,303	0.23%
2020/11/20	14	29.01	14	28.71	28.80	0	1,221	0.00%
2020/11/19	0	0.00	10	25.42	27.55	-10	1,081	-0.92%
2020/11/18	12	25.58	0	0.00	25.35	12	979	1.22%
2020/10/14	2	22.85	4	23.08	22.95	-2	383	-0.52%
2020/10/08	1	20.25	1	20.55	20.35	0	290	0.00%
2020/09/24	0	0.00	2	18.30	18.40	-2	264	-0.76%
2020/08/13	0	0.00	1	19.00	18.95	-1	211	-0.47%
2020/08/11	0	19.40	0	0.00	19.45	0	204	0.00%
2020/08/04	0	0.00	1	20.75	21.00	-1	163	-0.61%
2020/08/03	0	0.00	4	21.68	21.20	-4	152	-2.62%
2020/07/30	0	0.00	4	19.50	19.50	-4	107	-3.71%
2020/07/21	0	0.00	3	16.20	16.00	-3	40	-7.37%
2020/07/20	3	15.60	0	0.00	15.70	3	37	8.05%
2020/06/11	0	0.00	2	16.20	16.25	-2	40	-4.93%
2020/06/10	2	16.00	0	0.00	16.10	2	37	5.30%
2020/03/06	2	14.10	0	0.00	14.10	2	12	16.24%
2018/04/12	0	0.00	1	17.00	17.00	-1	37	-2.63%