LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)
  • 股價
    40.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.25%
  • 成交量
    441
  • 產業
    上櫃 資訊服務類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶碩 (5210)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.140.8100.0040.800.11,4310.01%
2024/03/26041.050.141.1240.90-0.11,447-0.01%
2024/03/250.241.20042.2041.100.11,4620.01%
2024/03/22041.2000.0041.0001,4960.00%
2024/03/213.142.2400.0041.253.11,5260.20%
2024/03/2000.000.342.2342.25-0.31,549-0.02%
2024/03/1900.000.141.3441.20-0.11,5600.00%
2024/03/180.240.58040.8040.650.11,5710.01%
2024/03/1400.000.141.4341.45-0.11,595-0.01%
2024/03/130.241.87041.6041.050.11,6350.01%
2024/03/121.542.380.342.3442.401.21,6710.07%
2024/03/1100.00143.4943.50-11,710-0.06%
2024/03/08140.60640.8440.85-51,744-0.29%
2024/03/070.141.100.342.4441.20-0.31,762-0.01%
2024/03/062.541.100.341.0941.052.21,8070.12%
2024/03/050.241.90342.1241.60-2.81,837-0.15%
2024/03/045.242.1715.942.0241.95-10.81,849-0.58%
2024/03/014.345.2300.0044.854.31,8300.23%
2024/02/290.147.1200.0046.750.11,8360.01%
2024/02/273.147.8800.0047.853.11,8590.16%
2024/02/260.349.392.249.9049.35-1.91,881-0.10%
2024/02/230.148.350.148.7048.1001,9020.00%
2024/02/221.447.7500.0047.601.41,9220.08%
2024/02/210.248.3500.0047.700.21,9430.01%
2024/02/207.149.0900.0048.607.11,9420.36%
2024/02/19250.60550.0051.30-31,925-0.16%
2024/02/163.447.0000.0047.403.41,9040.18%
2024/02/15146.0500.0045.8511,8990.05%
2024/02/053.150.39150.4050.502.11,8660.11%
2024/02/025.254.9200.0054.205.21,8490.28%
2024/02/012.259.7500.0058.702.21,8200.12%
2024/01/3000.001.356.9157.30-1.31,757-0.07%
2024/01/2900.001.551.9652.10-1.51,714-0.09%
2024/01/2600.000.451.1250.70-0.41,704-0.02%
2024/01/250.250.1000.0049.900.21,7010.01%
2024/01/2400.000.151.4051.30-0.11,686-0.01%
2024/01/230.450.35051.3051.000.31,6890.02%
2024/01/220.450.7800.0050.700.41,6870.03%
2024/01/1900.000.152.0851.90-0.11,675-0.01%
2024/01/1800.00149.8049.75-11,657-0.06%
2024/01/177.350.830.153.3051.607.21,6500.44%
2024/01/16354.23651.5353.90-31,622-0.18%
2024/01/15150.601.150.8050.80-0.11,557-0.01%
2024/01/12343.770.346.1846.252.71,5400.18%
2024/01/11439.240.740.7742.053.31,5210.22%
2024/01/100.138.8100.0038.250.11,5200.00%
2024/01/0900.001.239.9639.50-1.21,553-0.08%
2024/01/08140.80042.4040.9511,5570.06%
2024/01/05640.2800.0040.1561,5410.39%
2024/01/040.142.70543.9642.40-4.91,519-0.32%
2024/01/031.149.05546.6046.60-3.91,479-0.26%
2024/01/02151.30750.0050.70-61,465-0.41%
2023/12/295.152.924050.8850.80-34.91,450-2.40%
2023/12/281153.19653.9554.6051,4230.35%
2023/12/27157.301154.6654.60-101,402-0.71%
2023/12/2600.00360.7759.30-31,374-0.22%
2023/12/251265.553.159.7159.608.91,3440.66%
2023/12/22566.28166.2065.5041,3050.31%
2023/12/21267.2900.0067.0021,2940.15%
2023/12/2000.001069.1068.90-101,287-0.78%
2023/12/19165.4000.0071.5011,2710.08%
2023/12/181466.19866.3368.5061,2390.48%
2023/12/151459.831061.4062.8041,2200.33%
2023/12/141156.6500.0057.50111,2200.90%
2023/12/13454.1300.0053.6041,2170.33%
2023/12/122.252.4800.0052.702.21,2210.18%
2023/12/0700.00256.3056.00-21,199-0.17%
2023/12/0600.00152.4053.20-11,158-0.09%
2023/12/05149.00151.0051.4001,1110.00%
2023/12/0400.00048.4048.4001,0580.00%
2023/12/0100.000.243.2444.00-0.21,041-0.02%
2023/11/301.139.3800.0040.001.19910.11%
2023/11/2900.00040.0541.0009750.00%
2023/11/24537.50538.1538.0009100.00%
2023/11/22534.90334.3035.2028550.23%
2023/11/21132.00132.0032.0008240.00%
2023/11/2000.00129.5029.50-1799-0.13%
2023/11/1000.000.128.4628.40-0.1812-0.02%
2023/11/090.226.3800.0026.300.27890.02%
2023/11/08026.30826.1527.30-8776-1.03%
2023/10/3000.00127.8527.95-1735-0.14%
2023/10/24428.2000.0028.1047140.56%
2023/10/23328.3000.0028.1036970.43%
2023/10/19127.2500.0028.5016830.15%
2023/10/18427.2500.0027.6046690.60%
2023/10/17128.25126.8028.9006470.00%
2023/10/1600.00028.0026.4506010.00%
2023/10/11124.4500.0023.4515740.17%
2023/10/05224.1500.0024.1525460.37%
2023/09/2100.00121.4521.40-1488-0.20%
2023/09/20122.0000.0022.0014840.21%
2023/09/1900.001522.8521.90-15471-3.18%
2023/09/15123.90123.5523.8504350.00%
2023/09/14223.95123.2023.7514160.24%
2023/09/13321.80121.8022.4023880.51%
2023/09/121121.00021.5021.80113742.93%
2023/09/0800.00121.1020.95-1362-0.28%
2023/09/06120.35121.1520.4503530.00%
2023/09/05021.1500.0021.2003480.00%
2023/09/0400.00221.2521.30-2339-0.59%
2023/08/281019.5000.0019.45103293.03%
2023/08/252019.2900.0019.00203256.14%
2023/08/23119.0000.0019.2513210.31%
2023/08/1800.00120.0019.40-1311-0.32%
2023/08/1700.00119.7019.85-1295-0.34%
2023/08/1600.00118.3518.60-1264-0.38%
2023/08/1500.00117.2017.30-1249-0.40%
2023/08/09116.1500.0016.3512440.41%
2023/08/08017.7000.0017.7502340.00%
2023/08/07117.5000.0017.5512340.43%
2023/08/02117.9500.0017.7012350.42%
2023/08/01118.3000.0018.3012320.43%
2023/07/3100.00118.9518.95-1227-0.44%
2023/07/2800.00018.6518.750223-0.01%
2023/07/2500.00118.9018.40-1216-0.46%
2023/07/1800.00117.8018.30-1211-0.47%
2023/07/1700.00317.9017.85-3220-1.36%
2023/07/1300.00317.5017.55-3231-1.30%
2023/07/04017.3500.0017.1002370.00%
2023/07/0300.00017.0017.050239-0.01%
2023/06/2800.00216.7016.90-2250-0.80%
2023/06/27116.85116.6016.4502520.00%
2023/06/26316.3700.0016.3532561.17%
2023/06/2100.00017.3517.100253-0.01%
2023/06/1500.00117.3017.15-1296-0.34%
2023/06/1400.00116.9516.90-1296-0.34%
2023/06/13116.7500.0016.9512960.34%
2023/06/12116.8000.0016.7013000.33%
2023/06/09117.55118.1017.1003090.00%
2023/06/08116.85217.6117.40-1314-0.33%
2023/06/07517.1100.0017.1053221.55%
2023/06/0600.009.217.5317.85-9.2320-2.87%
2023/06/01115.85115.9515.6003280.00%
2023/05/31115.9500.0016.0013490.29%
2023/05/2600.00115.9016.00-1431-0.23%
2023/05/24115.9500.0016.1015610.18%
2023/05/2200.001315.9116.10-13596-2.18%
2023/05/160.215.9900.0015.650.26100.03%
2023/05/1200.000.117.5016.45-0.1608-0.01%
2023/05/1000.00017.5016.6006090.00%
2023/05/080.116.9600.0016.900.16130.01%
2023/05/050.117.0500.0017.050.16140.01%
2023/05/0400.00017.6017.1006130.00%
2023/05/03116.9500.0016.9016120.16%
2023/05/02017.3000.0017.1006110.00%
2023/04/28117.4500.0017.4016090.16%
2023/04/212.117.2500.0017.302.15980.34%
2023/04/20418.54118.2017.9035920.51%
2023/04/19118.701.318.7218.80-0.3572-0.04%
2023/04/180.117.40017.7017.1005510.00%
2023/04/17017.5600.0017.4505480.01%
2023/04/141.117.3200.0017.501.15450.19%
2023/04/13217.9500.0017.5525420.37%
2023/04/11018.2500.0017.9505380.00%
2023/04/100.118.00019.0017.600.15350.01%
2023/04/070.117.8000.0017.500.15340.01%
2023/03/31017.7700.0017.6505310.00%
2023/03/2900.00018.6017.2505280.00%
2023/03/27017.9000.0017.7005200.00%
2023/03/24018.5000.0018.4505160.01%
2023/03/23018.2500.0018.4005140.01%
2023/03/2200.00318.8818.95-3508-0.59%
2023/03/21317.20117.6518.9024890.41%
2023/03/16116.6000.0016.5014670.21%
2023/03/15017.3000.0016.9504650.00%
2023/03/1400.00117.5017.15-1464-0.22%
2023/03/10117.2000.0017.1014490.22%
2023/03/09219.00118.5018.3014370.23%
2023/03/08118.9500.0018.9514290.23%
2023/03/0300.00320.9520.00-3404-0.74%
2023/03/0200.00420.0620.40-4379-1.05%
2023/03/01218.8000.0018.5523570.56%
2023/02/24319.92221.3019.8513350.30%
2023/02/23521.30321.7221.3022990.67%
2023/02/2200.00619.6519.95-6224-2.68%
2023/02/21518.15417.5618.1511660.60%
2023/02/20315.4500.0016.5031332.24%
2023/02/1500.00115.1515.15-1116-0.86%
2023/02/14115.2500.0015.2011160.86%
2023/02/10015.4500.0014.9501160.00%
2023/02/09015.5500.0015.3001140.00%
2023/02/08015.60115.5015.55-1114-0.88%
2023/02/07015.4000.0015.5501110.00%
2023/01/1200.00114.6014.50-1108-0.92%
2023/01/10114.4000.0014.5511090.91%
2022/12/230.114.7500.0014.950.11100.07%
2022/12/22014.9000.0014.8001120.01%
2022/12/2000.00214.8014.90-2116-1.72%
2022/12/19015.3000.0015.0001190.00%
2022/12/16215.4000.0015.1521191.68%
2022/12/15114.9500.0014.9011180.85%
2022/12/0600.00415.4015.50-4122-3.25%
2022/12/0500.00215.9516.00-2120-1.65%
2022/11/220.116.5500.0016.150.11160.04%
2022/11/04017.6000.0016.8501440.00%
2022/09/0500.00219.5519.60-2381-0.52%
2022/09/01119.5000.0019.6014070.25%
2022/08/22120.1000.0020.0015290.19%
2022/07/29122.0000.0022.1017660.13%
2022/07/15019.6500.0019.2501,1520.00%
2022/06/2700.00522.0522.05-52,218-0.23%
2022/06/2300.00122.7023.10-12,282-0.04%
2022/06/21124.0500.0024.0012,2650.04%
2022/06/2000.00723.9024.00-72,252-0.31%
2022/06/14223.70122.4023.8012,1920.05%
2022/06/09123.6500.0023.7012,1570.05%
2022/06/08123.65123.7523.7002,1630.00%
2022/06/0700.00323.7024.35-32,148-0.14%
2022/06/06823.01223.7024.3062,1210.28%
2022/06/0200.00822.0522.15-82,080-0.38%
2022/06/0100.001521.9022.05-152,073-0.72%
2022/05/301022.301022.1022.1002,0550.00%
2022/05/2600.00121.8021.80-12,040-0.05%
2022/05/251422.0000.0021.85142,0280.69%
2022/05/241121.59221.7021.3592,0140.45%
2022/05/23221.732121.8521.85-191,974-0.96%
2022/05/20120.2500.0019.9011,9390.05%
2022/05/1900.00219.7519.95-21,929-0.10%
2022/05/17420.3500.0020.3041,9090.21%
2022/05/1600.00219.9820.35-21,903-0.11%
2022/05/12219.7000.0019.2021,8730.11%
2022/05/11119.00418.9819.00-31,859-0.16%
2022/05/101120.071619.9319.80-51,841-0.27%
2022/05/061220.65421.6821.8081,8250.44%
2022/05/05721.1200.0021.9071,8020.39%
2022/05/041319.281119.2019.9521,7520.11%
2022/05/03021.002518.3318.15-251,723-1.45%
2022/04/294519.0100.0019.10451,7002.65%
2022/04/28219.1800.0018.8021,6770.12%
2022/04/26220.2500.0020.1021,6000.12%
2022/04/25222.30622.1922.05-41,537-0.26%
2022/04/22124.5500.0024.4511,4700.07%
2022/04/21825.05625.3825.2021,4350.14%
2022/04/201726.16429.5426.25131,3740.95%
2022/04/19327.583827.7628.05-351,167-3.00%
2022/04/18723.99124.0025.5061,0420.58%
2022/04/1500.00324.6724.70-3975-0.31%
2022/04/143025.75126.0025.40299353.10%
2022/04/13826.381626.3826.35-8850-0.94%
2022/04/122025.70524.9826.00157791.92%
2022/04/11323.982524.7524.70-22678-3.24%
2022/04/081522.50122.2022.50145692.46%
2022/04/071522.10622.1221.8595331.69%
2022/04/0600.002821.8021.80-28493-5.67%
2022/04/012821.0700.0021.75284566.14%
2022/03/31320.33120.9020.3524090.49%
2022/03/30421.5300.0021.1043621.10%
2022/03/29120.5000.0020.4512700.37%
2022/03/0300.001416.2016.05-14341-4.10%
2022/02/0700.00216.4516.80-2501-0.40%
2022/01/26215.5500.0015.3025300.38%
2021/12/0300.00218.7018.50-21,514-0.13%
2021/12/01119.3500.0020.0011,5540.06%
2021/11/30120.7000.0020.2011,5780.06%
2021/11/2900.000.120.1020.30-0.11,6370.00%
2021/11/23221.7000.0021.7021,7950.11%
2021/11/15222.1500.0022.1521,9560.10%
2021/11/12222.1000.0022.2521,9890.10%
2021/11/1100.003023.0422.30-302,010-1.49%
2021/11/10422.2500.0022.2042,0260.20%
2021/11/08422.48422.7422.4002,1370.00%
2021/11/0500.00323.2223.60-32,159-0.14%
2021/11/046.125.412.125.1024.4542,1940.18%
2021/11/03224.63223.6024.8002,1760.00%
2021/11/01621.9100.0022.9562,1600.28%
2021/10/272021.88522.4022.05152,1110.71%
2021/10/261021.9500.0022.05102,0970.48%
2021/10/2100.00121.5021.85-12,076-0.05%
2021/10/20122.45122.7022.4502,0410.00%
2021/10/18123.4000.0023.4011,9900.05%
2021/10/15023.7000.0023.0001,9700.00%
2021/10/1400.00123.4023.00-11,956-0.05%
2021/10/1300.004523.0723.75-451,935-2.32%
2021/10/12025.20426.0524.90-41,911-0.21%
2021/10/08923.86123.7024.2581,8520.43%
2021/10/074022.70524.1422.10351,8081.94%
2021/10/04127.4800.0027.2511,6400.06%
2021/09/30123.00123.8523.2501,5110.00%
2021/09/29322.500.123.4023.402.91,4810.20%
2021/09/2800.000.121.2021.35-0.11,4240.00%
2021/09/220.121.85321.7022.20-2.91,312-0.22%
2021/09/1600.00319.9720.10-31,230-0.24%
2021/09/15219.931119.9020.05-91,217-0.74%
2021/09/14519.2000.0019.0551,1990.42%
2021/09/07519.2000.0019.2051,0960.46%
2021/09/06619.20419.4420.1021,0730.19%
2021/09/0300.00118.8018.40-11,031-0.10%
2021/09/02619.4700.0019.1069910.61%
2021/09/01320.750.121.0521.202.99260.32%
2021/08/3100.00118.6019.30-1834-0.12%
2021/08/26117.70118.5017.5007580.00%
2021/08/2500.001017.4417.50-10743-1.35%
2021/08/2400.002.218.0317.65-2.2725-0.30%
2021/08/23217.50217.4317.7506940.00%
2021/08/191.217.00117.0016.550.26290.03%
2021/08/18115.80215.5015.80-1575-0.17%
2021/08/161215.20115.5015.10115092.16%
2021/08/13114.3000.0015.4014790.21%
2021/08/1200.001.114.6114.85-1.1409-0.26%
2021/08/1100.00113.6013.50-1355-0.28%
2021/08/10213.40213.9514.3003290.00%
2021/05/1100.000.211.2011.00-0.2409-0.04%
2021/05/100.210.900.211.3511.3503870.00%
2021/05/070.210.5000.0011.050.23650.04%
2021/05/0300.0019.909.95-1280-0.36%
2021/04/2619.5100.009.6112610.38%
2021/04/2359.4019.509.5942581.55%
2021/04/2200.0029.709.98-2258-0.77%
2021/04/2100.0039.489.68-3253-1.18%
2021/04/1418.2000.008.1812430.41%
2021/04/0100.0037.947.98-3253-1.18%
2021/03/3000.0028.108.13-2271-0.74%
2021/03/2438.1600.008.2033050.98%
2021/03/2258.2400.008.2453071.63%
2021/03/1827.9100.007.9823110.64%
2021/03/0500.0038.088.08-3353-0.85%
2021/03/0438.1200.008.2033540.85%
2021/03/0300.000.68.358.35-0.6352-0.18%
2021/01/0600.0028.118.18-2302-0.66%
2021/01/0528.1300.008.1323010.66%
2020/12/3100.0028.448.59-2293-0.68%
2020/12/3027.8900.008.4022900.69%
2020/12/2800.0028.008.00-2284-0.70%
2020/12/2527.9100.008.0022780.72%
2020/12/0800.00310.8011.20-3276-1.09%
2020/12/07112.2000.0011.2012680.37%
2020/12/04211.5500.0011.8022510.80%
2020/07/2900.0039.008.81-3141-2.13%
2020/07/2838.8000.008.8031392.15%
2020/07/1600.0037.938.26-3109-2.74%
2020/07/1338.0400.008.2831052.85%
2020/07/090.17.8000.007.810.1950.11%
2020/07/0200.0026.757.00-282-2.41%
2020/06/160.16.8500.006.780.1840.11%
2020/06/1226.3600.006.482862.31%
2020/05/080.16.5800.006.500.1960.08%
2020/05/070.16.5500.006.470.1950.15%
2020/02/2700.0047.077.07-477-5.19%
2020/02/0600.0047.457.50-487-4.58%
2020/01/2000.0057.457.48-581-6.11%
2020/01/1600.0037.397.39-380-3.74%
2019/12/0417.1900.007.2412410.41%
2019/11/1317.1800.007.2712850.35%
2019/11/1117.2100.007.3012880.35%
2019/11/0727.4000.007.3622920.68%
2019/11/0517.5500.007.3913080.32%
2019/09/2700.0018.108.02-1387-0.26%
2019/09/2618.3600.008.0113830.26%
2019/09/0900.0057.687.68-5319-1.57%
2019/09/0400.0057.437.48-5316-1.58%
2019/08/2727.4000.007.4023040.66%
2019/08/2317.4500.007.4513030.33%
2019/08/2217.5300.007.5113050.33%
2019/08/1917.4227.507.65-1290-0.34%
2019/08/1517.3900.007.3812810.36%
2019/08/1417.6200.007.6312790.36%
2019/08/1300.0037.807.70-3281-1.07%
2019/08/1217.7100.007.7012830.35%
2019/08/0838.0000.007.8032881.04%
2019/08/0727.4837.597.80-1284-0.35%
2019/08/0500.0037.807.68-3283-1.06%
2019/07/3157.5600.007.6652881.73%
2019/07/3017.7000.007.6612940.34%
2019/07/2300.0028.087.96-2391-0.51%
2019/07/1600.0018.308.30-1356-0.28%
2019/07/0217.4200.007.4014560.22%
2019/07/0117.3000.007.2414880.20%
2019/06/1317.1200.007.1011,2640.08%
2019/06/1047.2057.207.19-11,325-0.08%
2019/05/1757.7017.627.6241,3050.31%
2019/05/1648.1648.067.9001,3000.00%
2019/05/1318.0018.208.0501,2830.00%
2019/05/0928.61108.508.30-81,270-0.63%
2019/05/0818.7800.008.8111,2620.08%
2019/05/0759.0400.008.9551,2600.40%
2019/05/0359.2400.009.2551,2340.40%
2019/04/2527.8227.807.7801,1170.00%
2019/04/2338.0528.058.0111,1050.09%
2019/04/1828.7028.608.5801,0830.00%
2019/04/1719.0000.009.0011,0750.09%
2019/04/1529.0300.009.0321,0530.19%
2019/04/1218.9300.008.9311,0420.10%
2019/04/1119.0300.009.0311,0350.10%
2019/03/27111.05211.4311.30-1709-0.14%
2019/03/26111.5000.0011.3516720.15%
2019/03/22410.00410.1510.6505170.00%
2019/03/1869.0068.978.9501750.00%
2019/03/1528.0327.968.6901030.00%
2019/02/1406.9100.007.000330.01%
2019/02/1206.8000.006.880310.01%
2018/08/0600.001.36.806.85-1.363-1.98%
台北國際金融資訊協會理監事改選 寶碩董事長林進財任新理事長 承擔啟動協會年輕世代傳承的重要任務Anue鉅亨-2023/09/25
寶碩 相關文章
寶碩 相關影音