亞昕 (5213)-元大-斗信券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▲0.80
漲幅
+1.98%
成交量
1,568張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	39.22	0	0.00	39.25	3	1,867	0.16%
2024/05/24	0.3	39.18	0	0.00	39.45	0.3	1,849	0.01%
2024/05/23	1.1	40.00	0	0.00	39.70	1.1	1,822	0.06%
2024/05/16	1	41.85	0	0.00	41.70	1	1,777	0.06%
2024/05/15	70	40.72	0	0.00	40.85	70	1,755	3.99%
2024/05/14	1	41.80	2	43.55	41.65	-1	1,706	-0.06%
2024/05/13	4	43.78	2	43.15	44.05	2	1,666	0.12%
2024/05/10	1	43.70	0	0.00	44.00	1	1,639	0.06%
2024/05/09	1	44.40	0	0.00	43.50	1	1,599	0.06%
2024/05/08	1	46.80	2	46.25	45.50	-1	1,554	-0.06%
2024/05/07	2	53.30	2	51.80	50.40	0	1,446	0.00%
2024/05/06	5	49.33	0.2	51.20	51.80	4.8	1,294	0.37%
2024/05/03	1	47.60	0	0.00	47.95	1	1,211	0.08%
2024/05/02	4	46.26	2	46.45	47.00	2	1,154	0.17%
2024/04/30	1	43.75	1	43.60	43.50	0	1,083	0.00%
2024/04/29	1	42.55	1	42.85	43.55	0	1,049	0.00%
2024/04/25	0	0.00	1	40.05	39.90	-1	962	-0.10%
2024/04/23	1	39.60	0	0.00	39.70	1	971	0.10%
2024/04/16	1.2	38.28	0	0.00	37.90	1.2	902	0.13%
2024/04/15	0.1	39.95	0	0.00	39.95	0.1	871	0.01%
2024/04/09	0	0.00	71.1	41.17	41.35	-71.1	841	-8.45%
2024/04/08	2	40.00	0	0.00	39.95	2	829	0.24%
2024/03/29	0.2	39.15	0	0.00	39.20	0.2	820	0.02%
2024/03/28	40	39.15	0	0.00	39.20	40	827	4.84%
2024/03/21	0	0.00	50	39.86	39.95	-50	827	-6.04%
2024/03/13	1	38.75	0.1	38.95	38.95	0.9	796	0.11%
2024/03/12	0.1	38.25	0.5	38.25	38.50	-0.4	794	-0.05%
2024/03/07	0	0.00	5.5	35.79	36.05	-5.5	674	-0.82%
2024/03/06	7	36.01	0	0.00	35.95	7	666	1.05%
2024/02/19	0	0.00	0.1	35.90	36.15	-0.1	730	-0.01%
2024/02/05	0.1	34.70	0	0.00	34.55	0.1	751	0.01%
2023/12/29	0	0.00	1	35.35	35.35	-1	696	-0.14%
2023/12/15	0	0.00	0.1	33.20	33.10	-0.1	671	-0.01%
2023/12/06	1	33.80	1	33.45	33.35	0	612	0.00%
2023/11/29	0	0.00	1	32.40	32.35	-1	564	-0.18%
2023/11/28	0.1	32.65	0	0.00	32.75	0.1	531	0.02%
2023/11/20	0	0.00	1	30.00	29.85	-1	459	-0.22%
2023/11/16	0	0.00	0.5	29.91	29.85	-0.5	444	-0.12%
2023/11/13	0.5	29.18	0.1	29.30	29.00	0.3	392	0.09%
2023/11/10	0.1	28.10	0	0.00	27.85	0.1	366	0.03%
2023/11/09	0	0.00	0.2	27.80	27.80	-0.2	351	-0.06%
2023/11/08	0.2	27.90	1.2	27.58	27.75	-1	351	-0.28%
2023/11/07	0.3	26.77	0	0.00	27.05	0.3	329	0.09%
2023/11/03	0	25.85	0	0.00	25.95	0	319	0.00%
2023/11/01	0	0.00	1	25.75	25.75	-1	326	-0.31%
2023/10/26	0.1	26.00	0	0.00	25.85	0.1	333	0.03%
2023/10/25	0.1	26.00	0	0.00	25.95	0.1	335	0.03%
2023/10/24	0.1	26.00	0	0.00	25.95	0.1	336	0.03%
2023/10/23	0.1	26.10	0	0.00	25.95	0.1	339	0.01%
2023/10/11	0.1	26.95	0	0.00	26.65	0.1	387	0.03%
2023/10/05	0.1	26.80	0	0.00	26.75	0.1	379	0.03%
2023/10/03	0.1	26.80	0	0.00	26.55	0.1	386	0.03%
2023/09/28	0.1	26.05	0	0.00	25.90	0.1	365	0.03%
2023/09/27	0.1	25.85	0	0.00	25.95	0.1	360	0.03%
2023/09/26	5	25.90	0	0.00	25.85	5	359	1.39%
2023/09/25	0	0.00	5	26.05	25.95	-5	357	-1.40%
2023/09/20	0.2	25.48	0	0.00	25.15	0.2	337	0.04%
2023/09/12	1	26.55	1	26.55	26.45	0	338	0.00%
2023/08/23	15	25.35	0	0.00	25.50	15	330	4.54%
2023/08/22	5	25.45	0	0.00	25.50	5	330	1.51%
2023/08/17	0	0.00	1	25.80	25.85	-1	338	-0.30%
2023/08/11	0	0.00	20	25.75	25.90	-20	330	-6.06%
2023/08/10	0	0.00	30	25.41	25.55	-30	328	-9.14%
2023/08/07	0	0.00	20	25.96	25.80	-20	324	-6.17%
2023/08/04	0	0.00	26.4	24.95	25.40	-26.4	316	-8.33%
2023/07/31	0	0.00	0.2	24.85	24.80	-0.2	310	-0.05%
2023/07/25	0	0.00	1	24.95	24.85	-1	316	-0.32%
2023/07/20	0	0.00	2	24.33	24.35	-2	312	-0.64%
2023/06/28	0	0.00	20	25.53	25.55	-20	318	-6.28%
2023/06/27	0	0.00	50	25.17	25.10	-50	329	-15.19%
2023/06/19	2.8	27.01	0	0.00	27.10	2.8	309	0.91%
2023/05/29	0	0.00	2	27.55	27.60	-2	297	-0.67%
2023/05/25	2	27.55	0	0.00	27.80	2	290	0.69%
2023/05/10	1	26.80	0	0.00	27.00	1	286	0.35%
2023/04/12	0	0.00	1	26.55	26.70	-1	229	-0.44%
2023/03/31	0	0.00	2	25.75	26.90	-2	197	-1.01%
2023/03/28	0	0.00	0.4	24.50	24.70	-0.4	152	-0.23%
2023/03/27	0	0.00	1.1	24.09	24.05	-1.1	139	-0.78%
2023/03/23	0	0.00	34	24.00	24.10	-34	134	-25.25%
2023/03/17	0	0.00	4	23.60	23.60	-4	128	-3.11%
2023/03/10	0	0.00	0.1	24.00	24.00	-0.1	132	-0.07%
2023/03/08	0.5	24.00	1	24.25	24.10	-0.5	131	-0.38%
2023/03/07	0.9	24.00	3	24.20	24.20	-2.1	130	-1.60%
2023/03/06	0	0.00	1.1	24.09	24.10	-1.1	127	-0.86%
2023/03/02	0	0.00	2	23.93	23.85	-2	121	-1.65%
2023/03/01	0	0.00	1	24.00	24.00	-1	127	-0.78%
2023/02/17	0	0.00	5	24.00	23.90	-5	121	-4.12%
2023/02/13	2	23.28	0	0.00	23.40	2	118	1.69%
2023/02/10	2	23.38	0	0.00	23.60	2	118	1.69%
2023/02/09	4	23.58	9	23.74	23.80	-5	117	-4.24%
2023/02/08	0	0.00	2	23.20	23.05	-2	109	-1.83%
2023/02/06	1	21.90	0	0.00	22.00	1	105	0.95%
2023/01/16	1	21.75	1	21.75	21.70	0	113	0.00%
2022/12/28	1	22.20	0	0.00	22.20	1	139	0.72%
2022/12/23	1	22.10	0	0.00	22.10	1	135	0.74%
2022/12/20	3	22.05	3	22.45	22.20	0	139	0.00%
2022/12/16	3	22.20	0	0.00	22.10	3	140	2.14%
2022/11/29	1	22.70	0	0.00	22.75	1	132	0.76%
2022/11/24	8	22.80	0	0.00	22.80	8	130	6.13%
2022/11/23	0	0.00	8	22.95	23.00	-8	129	-6.18%
2022/11/14	0	0.00	0.1	22.30	22.45	-0.1	123	-0.08%
2022/11/09	0	0.00	0.2	22.45	22.45	-0.2	118	-0.15%
2022/09/16	1	22.30	0	0.00	22.30	1	133	0.75%
2022/09/15	0	0.00	1	22.45	22.45	-1	136	-0.73%
2022/09/14	0.1	22.40	0	0.00	22.45	0.1	139	0.06%
2022/09/02	0.7	22.20	0	0.00	22.25	0.7	177	0.41%
2022/09/01	1	22.25	1	22.25	22.30	0	177	0.00%
2022/08/25	6	22.25	0	0.00	22.40	6	185	3.23%
2022/08/19	0	0.00	6	22.50	22.50	-6	190	-3.15%
2022/08/17	0	0.00	20	22.28	22.20	-20	187	-10.67%
2022/08/11	1	22.30	0	0.00	22.30	1	187	0.53%
2022/08/09	0	0.00	6	21.90	22.05	-6	188	-3.18%
2022/07/01	0	0.00	2	22.20	22.45	-2	216	-0.92%
2022/06/29	0	0.00	1	23.25	23.15	-1	204	-0.49%
2022/06/22	1	23.00	0	0.00	23.00	1	207	0.48%
2022/06/21	0	0.00	2	23.08	23.00	-2	206	-0.97%
2022/06/16	8	23.61	6	23.80	23.45	2	206	0.97%
2022/06/15	1	23.50	0	0.00	23.50	1	201	0.50%
2022/06/14	4	22.80	4	23.40	23.30	0	204	0.00%
2022/06/06	6	23.75	0	0.00	23.60	6	217	2.75%
2022/06/01	0	0.00	6	24.10	24.15	-6	228	-2.63%
2022/05/25	0	0.00	1	23.15	23.15	-1	262	-0.38%
2022/05/13	0	0.00	1	23.05	23.05	-1	268	-0.37%
2022/05/12	1	23.35	0	0.00	23.20	1	268	0.37%
2022/05/09	2	23.05	0	0.00	23.10	2	264	0.76%
2022/05/06	0	0.00	2	23.15	23.35	-2	264	-0.75%
2022/05/04	1	23.35	1	23.35	23.35	0	267	0.00%
2022/04/25	1	23.60	0	0.00	23.55	1	260	0.38%
2022/04/21	0	0.00	1	23.85	23.85	-1	267	-0.37%
2022/04/07	2	24.45	0	0.00	24.45	2	266	0.75%
2022/03/29	1	24.80	2	25.00	24.75	-1	277	-0.36%
2022/03/28	0	0.00	50	24.64	24.95	-50	279	-17.88%
2022/03/24	1	24.50	0	0.00	24.50	1	272	0.37%
2022/03/17	40	23.83	0	0.00	23.80	40	267	14.98%
2022/03/15	3	23.50	0	0.00	23.50	3	269	1.11%
2022/03/09	0	0.00	2	23.50	23.60	-2	268	-0.75%
2022/03/08	2	23.35	0	0.00	23.35	2	265	0.75%
2022/03/04	1	23.55	0	0.00	23.50	1	266	0.37%
2022/03/03	0	0.00	2	23.60	23.60	-2	262	-0.76%
2022/02/21	1	22.75	0	0.00	22.85	1	240	0.42%
2022/02/18	0	0.00	1	22.90	22.90	-1	239	-0.42%
2022/02/09	0	0.00	1	23.15	23.10	-1	270	-0.37%
2022/01/26	1	22.70	0	0.00	22.65	1	270	0.37%
2022/01/17	2	22.85	2	23.00	22.70	0	282	0.00%
2022/01/10	2	22.55	0	0.00	22.55	2	273	0.73%
2021/12/15	3	23.00	0	0.00	23.15	3	239	1.25%
2021/12/14	5	23.00	3	23.40	23.25	2	243	0.82%
2021/12/10	0	0.00	5	23.25	23.40	-5	235	-2.13%
2021/12/08	1	22.90	1	22.85	22.85	0	232	0.00%
2021/12/06	0	0.00	0.3	22.90	22.95	-0.3	230	-0.12%
2021/12/01	0.2	22.90	0	0.00	22.95	0.2	234	0.09%
2021/11/24	0	0.00	0.9	21.90	22.10	-0.9	218	-0.42%
2021/10/06	0	0.00	0.2	21.00	20.75	-0.2	493	-0.04%
2021/10/05	0	0.00	5	20.97	21.00	-5	510	-0.98%
2021/10/04	0	0.00	0.3	20.00	20.35	-0.3	512	-0.05%
2021/10/01	0	0.00	0.1	21.00	20.65	-0.1	516	-0.01%
2021/09/30	1	21.00	0	0.00	21.00	1	520	0.19%
2021/09/29	1	20.95	3	20.85	20.95	-2	530	-0.38%
2021/09/28	0.3	21.15	0	0.00	20.95	0.3	555	0.05%
2021/09/23	0.1	21.10	0	0.00	21.10	0.1	566	0.02%
2021/09/08	3	19.85	0	0.00	20.05	3	568	0.53%
2021/09/07	0	0.00	3	20.00	20.00	-3	569	-0.53%
2021/09/02	3	19.90	3	20.05	20.00	0	571	0.00%
2021/08/30	0.1	20.00	0	0.00	20.00	0.1	583	0.02%
2021/08/24	3	19.60	3	20.00	19.70	0	603	0.00%
2021/08/20	1	19.85	0	0.00	19.85	1	605	0.17%
2021/08/19	2	20.15	0	0.00	19.85	2	608	0.33%
2021/08/11	1	20.10	0	0.00	20.10	1	603	0.17%
2021/07/27	52	23.21	0	0.00	23.00	52	924	5.62%
2021/07/26	10	23.74	11	23.85	23.70	-1	984	-0.10%
2021/07/22	5	23.55	4	23.80	23.70	1	1,034	0.10%
2021/07/21	15	23.60	0	0.00	23.60	15	1,029	1.46%
2021/07/20	0	0.00	70	23.58	23.85	-70	1,028	-6.81%
2021/07/15	3	23.82	18	23.49	23.80	-15	1,110	-1.35%
2021/07/13	0	0.00	0.1	23.30	23.30	-0.1	1,124	-0.01%
2021/07/07	18.2	23.29	1	23.25	23.25	17.2	1,140	1.50%
2021/07/06	1	23.40	15	23.40	23.45	-14	1,170	-1.20%
2021/07/05	0	0.00	2	23.60	23.60	-2	1,177	-0.17%
2021/07/02	0	0.00	21	22.66	22.80	-21	1,179	-1.78%
2021/07/01	9	22.43	15	22.53	22.50	-6	1,194	-0.50%
2021/06/30	5	22.40	5	22.45	22.45	0	1,229	0.00%
2021/06/28	1	22.50	0	0.00	22.55	1	1,311	0.08%
2021/06/21	0	0.00	30	22.05	22.10	-30	1,484	-2.02%
2021/06/18	1	22.35	0	0.00	22.30	1	1,495	0.07%
2021/06/16	24	22.31	0	0.00	22.30	24	1,545	1.55%
2021/06/15	45.1	22.53	5	22.65	22.50	40.1	1,570	2.55%
2021/06/11	26	22.54	0	0.00	22.55	26	1,615	1.61%
2021/06/10	40	22.56	0	0.00	22.50	40	1,668	2.40%
2021/06/09	80	22.51	10	22.65	22.60	70	1,774	3.94%
2021/06/03	2	23.10	7	22.96	23.10	-5	1,998	-0.25%
2021/06/02	3	22.70	3	22.80	22.70	0	1,997	0.00%
2021/05/25	3	22.30	0	0.00	22.25	3	2,070	0.14%
2021/05/24	0	0.00	2	22.20	22.30	-2	2,080	-0.10%
2021/05/20	2	22.10	0	0.00	22.05	2	2,083	0.10%
2021/05/17	2	21.00	5	20.50	21.10	-3	2,068	-0.15%
2021/05/12	2	22.95	0	0.00	23.05	2	2,015	0.10%
2021/05/11	5	23.71	0	0.00	23.70	5	1,950	0.26%
2021/05/10	10	24.25	0	0.00	24.25	10	1,897	0.53%
2021/05/06	13	25.17	0	0.00	24.60	13	1,849	0.70%
2021/05/05	1	25.40	0	0.00	25.00	1	1,832	0.05%
2021/05/04	17	24.35	0	0.00	24.45	17	1,792	0.95%
2021/05/03	0	0.00	3	25.45	25.95	-3	1,720	-0.17%
2021/04/29	10	24.10	3	25.00	24.60	7	1,622	0.43%
2021/04/23	0	0.00	1	24.30	24.15	-1	1,515	-0.07%
2021/04/19	1	23.80	0	0.00	23.80	1	1,396	0.07%
2021/04/15	0	0.00	1	23.30	23.25	-1	1,357	-0.07%
2021/04/14	2	22.90	2	22.88	23.15	0	1,355	0.00%
2021/04/12	2	23.13	0	0.00	23.10	2	1,324	0.15%
2021/04/09	2	23.53	0	0.00	23.50	2	1,291	0.15%
2021/04/06	1	23.60	0	0.00	23.45	1	1,234	0.08%
2021/04/01	31	23.63	0	23.60	23.65	31	1,201	2.58%
2021/03/31	1	24.10	3	23.97	24.20	-2	1,161	-0.17%
2021/03/30	0	0.00	2	24.15	23.90	-2	1,112	-0.18%
2021/03/29	1	22.70	0	0.00	22.90	1	1,028	0.10%
2021/03/26	30	22.45	0	0.00	22.50	30	990	3.03%
2021/03/25	1	22.20	0	0.00	22.35	1	972	0.10%
2021/03/23	70	22.29	0	0.00	22.30	70	932	7.50%
2021/03/22	1	22.30	1	22.30	22.40	0	919	0.00%
2021/03/19	3	22.38	0	0.00	22.50	3	896	0.33%
2021/03/18	0	0.00	2	22.60	22.40	-2	869	-0.23%
2021/03/17	2	22.58	0	0.00	22.35	2	841	0.24%
2021/03/15	2	22.35	0	0.00	23.00	2	759	0.26%
2021/03/11	2	20.70	2	20.70	20.60	0	603	0.00%
2021/03/10	1	20.45	0	0.00	20.50	1	560	0.18%
2021/03/09	3	20.07	2	19.95	20.00	1	517	0.19%
2021/03/04	0	0.00	1	18.10	18.55	-1	423	-0.24%
2021/02/18	0	0.00	1	17.30	17.35	-1	429	-0.23%
2021/02/01	1	16.65	0	0.00	16.60	1	444	0.22%
2021/01/21	1	16.55	0	0.00	16.35	1	436	0.23%
2021/01/18	0	0.00	1	16.45	16.65	-1	430	-0.23%
2020/12/07	0	0.00	2	17.45	17.45	-2	408	-0.49%
2020/12/04	0	0.00	1	17.50	17.50	-1	405	-0.25%
2020/12/02	0	0.00	3	17.50	17.75	-3	401	-0.75%
2020/11/30	0	0.00	3	17.90	17.95	-3	386	-0.78%
2020/11/25	1	17.10	4	17.50	17.80	-3	340	-0.88%
2020/11/23	4	16.75	0	0.00	16.85	4	311	1.28%
2020/11/12	4	16.55	0	0.00	16.00	4	282	1.42%
2020/10/15	0	0.00	6	15.10	15.10	-6	219	-2.73%
2020/10/14	0	0.00	4	15.08	15.10	-4	220	-1.81%
2020/10/12	2	15.05	0	0.00	15.00	2	218	0.91%
2020/10/08	0	0.00	2	15.20	15.25	-2	219	-0.91%
2020/10/06	10	15.82	0	0.00	15.60	10	220	4.53%
2020/10/05	4	15.48	0	0.00	15.60	4	213	1.87%
2020/07/28	0	0.00	4	14.90	14.80	-4	209	-1.91%
2020/07/08	2	15.00	0	0.00	15.00	2	218	0.91%
2020/07/01	2	14.85	0	0.00	14.85	2	214	0.93%
2020/03/27	0	0.00	0.1	13.50	13.50	-0.1	676	-0.01%
2020/03/20	0	0.00	5	12.60	13.60	-5	659	-0.76%
2020/02/27	1	15.45	5	15.70	15.45	-4	558	-0.72%
2020/02/24	0	0.00	1	16.50	16.45	-1	558	-0.18%
2020/02/21	1	16.65	0	0.00	16.55	1	555	0.18%
2020/02/19	0	0.00	2	16.65	16.65	-2	550	-0.36%
2020/02/17	2	16.35	0	0.00	16.30	2	544	0.37%
2020/02/14	1	16.45	0	0.00	16.50	1	541	0.18%
2020/02/03	1	16.00	0	0.00	16.15	1	520	0.19%
2020/01/07	2	18.10	0	0.00	18.10	2	464	0.43%
2020/01/03	2	18.50	0	0.00	18.50	2	456	0.44%
2019/12/31	0	0.00	2	19.20	18.85	-2	436	-0.46%
2019/12/30	0	0.00	1	18.65	18.85	-1	396	-0.25%
2019/12/27	1.1	18.29	4	18.35	18.30	-2.9	331	-0.88%
2019/11/29	0	0.00	1	17.30	17.30	-1	301	-0.33%
2019/11/25	14	17.84	13	17.82	17.60	1	304	0.33%
2019/11/13	0	0.00	0.5	16.85	16.95	-0.5	355	-0.14%
2019/08/20	0	0.00	2	18.20	18.00	-2	529	-0.38%
2019/08/19	0	0.00	11	18.30	18.20	-11	520	-2.11%
2019/08/13	2	16.70	0	0.00	16.55	2	472	0.42%
2019/08/05	1	16.90	0	0.00	16.80	1	490	0.20%
2019/08/01	1	17.10	0	0.00	17.10	1	487	0.21%
2019/07/23	0	0.00	1	16.90	16.75	-1	497	-0.20%
2019/07/10	2	16.85	0	0.00	16.90	2	506	0.39%
2019/06/17	1	19.05	0	0.00	19.10	1	461	0.22%
2019/06/14	0.5	18.90	0	0.00	19.00	0.5	461	0.11%
2019/06/11	0	0.00	2	19.05	19.05	-2	478	-0.42%
2019/05/28	3	19.60	1	19.85	19.50	2	705	0.28%
2019/05/14	0	0.00	1	18.80	18.80	-1	613	-0.16%
2019/05/06	1	18.95	0	0.00	18.90	1	612	0.16%
2019/04/11	2	19.20	0	0.00	19.30	2	550	0.36%
2019/04/10	0	0.00	27	20.00	20.00	-27	528	-5.11%
2019/04/01	1	20.10	5	20.05	20.05	-4	502	-0.80%
2019/03/27	15	20.20	0	0.00	20.15	15	483	3.10%
2019/03/20	1	19.70	1	19.70	19.65	0	436	0.00%
2019/03/15	0	0.00	1	19.95	19.70	-1	433	-0.23%
2019/03/12	0	0.00	1	20.00	19.70	-1	399	-0.25%
2019/03/08	29	19.85	0	0.00	19.80	29	384	7.54%
2019/03/06	6	19.49	1	18.45	19.95	5	314	1.59%
2019/03/05	1	18.30	2	17.95	18.30	-1	244	-0.41%
2019/03/04	2	16.40	0	0.00	16.65	2	192	1.04%
2019/02/21	0	0.00	3	16.00	16.10	-3	185	-1.62%
2019/02/19	3	16.00	0	0.00	16.05	3	185	1.62%
2018/09/27	0	18.80	0	0.00	18.80	0	941	0.00%
2018/09/25	0.2	18.90	0	0.00	18.90	0.2	1,147	0.02%
2018/08/28	1	19.00	0	0.00	18.90	1	2,073	0.05%
2018/08/20	0	0.00	8	18.46	18.30	-8	2,341	-0.34%
2018/08/10	0	0.00	1	20.20	20.10	-1	2,464	-0.04%
2018/08/09	9	20.23	2	20.20	20.10	7	2,469	0.28%
2018/08/08	1	20.10	0	0.00	20.45	1	2,493	0.04%
2018/08/07	1	20.00	0	0.00	20.05	1	2,493	0.04%
2018/08/03	1	19.50	0	0.00	19.45	1	2,480	0.04%
2018/08/01	0.1	19.80	0	0.00	19.85	0.1	2,494	0.00%
2018/07/18	0	0.00	1	20.55	20.20	-1	2,419	-0.04%
2018/07/10	0	0.00	1	21.90	22.15	-1	2,383	-0.04%
2018/07/09	1	21.90	0	0.00	21.80	1	2,382	0.04%
2018/06/28	0	0.00	1	23.80	23.50	-1	2,315	-0.04%
2018/06/27	16	24.38	16	23.79	23.80	0	2,295	0.00%
2018/06/26	1	23.80	16	23.71	23.60	-15	2,259	-0.66%
2018/06/25	17	24.27	6	23.90	23.95	11	2,189	0.50%
2018/06/22	0	0.00	1	22.60	22.80	-1	2,000	-0.05%
2018/06/21	0	0.00	3	22.75	22.65	-3	1,985	-0.15%
2018/06/20	2	22.75	2	22.55	22.55	0	1,972	0.00%
2018/06/14	0	0.00	3	22.95	22.35	-3	1,884	-0.16%
2018/06/13	6	23.17	11	23.18	23.35	-5	1,807	-0.28%
2018/06/12	31	24.09	20	23.70	23.85	11	1,744	0.63%
2018/06/11	0	0.00	1	23.70	23.60	-1	1,677	-0.06%
2018/06/08	4	23.79	14	23.53	23.50	-10	1,620	-0.62%
2018/06/07	8	24.15	57	24.04	24.15	-49	1,497	-3.27%
2018/06/06	59	21.54	5	22.22	22.80	54	1,268	4.26%
2018/06/05	1	20.75	2	20.75	20.75	-1	1,093	-0.09%
2018/06/04	0	0.00	16	20.04	20.15	-16	1,035	-1.54%
2018/05/31	21	19.81	0	0.00	20.25	21	944	2.22%
2018/05/16	2	18.05	2	18.10	18.40	0	569	0.00%
2018/05/14	4	17.13	0	0.00	17.20	4	522	0.77%
2018/05/10	6	17.40	0	0.00	17.55	6	492	1.22%
2018/05/07	0	0.00	2	18.45	18.45	-2	420	-0.48%
2018/05/02	1	18.50	0	0.00	18.75	1	413	0.24%
2018/04/30	2	18.60	0	0.00	18.60	2	413	0.48%
2018/01/29	0	0.00	5	17.95	17.95	-5	366	-1.37%
2018/01/26	0	0.00	1	17.90	17.95	-1	364	-0.27%
2018/01/24	0	18.05	0	0.00	18.20	0	360	0.01%
2018/01/18	5	18.91	0	0.00	18.80	5	375	1.33%
2018/01/11	5	18.60	4	18.71	18.65	1	353	0.28%
2018/01/09	3	19.05	3	19.15	19.30	0	308	0.00%