全訊 (5222)-元大-斗信券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.5
漲跌
--
漲幅
0.00%
成交量
631張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	163.00	0	0.00	161.50	0	1,038	0.00%
2024/05/20	0	162.50	0	0.00	162.00	0	1,038	0.00%
2024/05/16	0	0.00	1	164.50	163.50	-1	1,038	-0.10%
2024/05/15	1	164.00	1	164.50	164.00	0	1,038	0.00%
2024/05/14	2	164.25	0	0.00	164.50	2	1,049	0.19%
2024/05/10	1	166.00	3.1	163.37	163.50	-2.1	1,041	-0.20%
2024/05/09	0	0.00	2	165.00	166.00	-2	1,036	-0.19%
2024/05/08	0	166.00	0	0.00	165.00	0	1,034	0.00%
2024/05/07	0	167.00	0.1	166.50	166.50	-0.1	1,033	-0.01%
2024/05/02	0	171.50	1	169.50	170.00	-1	1,018	-0.10%
2024/04/29	0	0.00	1	169.50	171.00	-1	1,016	-0.10%
2024/04/26	0	0.00	1	170.50	169.50	-1	1,017	-0.10%
2024/04/24	4	171.88	0	0.00	172.00	4	1,035	0.39%
2024/04/19	0.2	172.92	0	0.00	174.50	0.2	1,034	0.02%
2024/04/18	2	173.75	0	173.00	174.00	2	1,015	0.20%
2024/04/17	1	173.00	0	173.50	173.00	1	1,018	0.10%
2024/04/16	2.1	178.90	2	186.82	171.00	0.1	1,022	0.01%
2024/04/15	2	180.00	0	181.00	180.50	2	912	0.22%
2024/04/12	0	0.00	1	174.50	175.50	-1	880	-0.11%
2024/04/09	2	183.50	1	183.00	181.50	1	865	0.12%
2024/04/08	0	0.00	0.1	181.50	178.50	-0.1	842	-0.01%
2024/04/03	1.1	181.56	2	182.50	182.00	-0.9	827	-0.11%
2024/04/02	2	179.00	0	0.00	180.00	2	814	0.25%
2024/04/01	1	181.50	0.1	181.00	179.00	0.9	809	0.11%
2024/03/29	0	0.00	1.2	176.58	177.50	-1.2	791	-0.15%
2024/03/28	2	181.50	1	184.86	180.00	1	780	0.12%
2024/03/27	0	0.00	1.9	181.11	180.00	-1.9	754	-0.25%
2024/03/26	0.1	177.72	14.2	179.99	179.00	-14.2	725	-1.95%
2024/03/25	0	0.00	3.3	184.17	182.00	-3.3	693	-0.47%
2024/03/22	0	0.00	11.9	175.07	178.00	-11.9	646	-1.84%
2024/03/20	0	172.00	1.3	171.50	170.50	-1.2	610	-0.20%
2024/03/19	0	171.50	0	0.00	170.00	0	603	0.00%
2024/03/18	0.3	170.00	0	0.00	172.50	0.3	600	0.04%
2024/03/15	0	0.00	1.2	171.69	173.00	-1.2	589	-0.20%
2024/03/14	2	167.00	2	169.00	168.50	0	566	0.00%
2024/03/13	2	168.98	6	169.58	167.00	-4	557	-0.71%
2024/03/12	0	163.00	1	162.50	162.00	-1	525	-0.19%
2024/03/11	0	161.50	1	160.50	160.00	-1	538	-0.19%
2024/03/08	2	159.50	1	161.50	159.50	1	540	0.19%
2024/03/07	1	160.50	1	160.00	160.00	0	539	0.01%
2024/03/06	0	0.00	1	166.00	163.00	-1	539	-0.19%
2024/03/04	0	163.01	0	0.00	163.00	0	551	0.01%
2024/02/29	0	162.50	0	0.00	163.50	0	582	0.00%
2024/02/27	0	0.00	2	164.75	161.50	-2	674	-0.30%
2024/02/26	2	165.25	0	0.00	165.50	2	701	0.29%
2024/02/22	0	162.00	1	162.00	162.00	-1	693	-0.14%
2024/02/21	1	160.50	0	0.00	160.50	1	697	0.14%
2024/02/20	0	161.53	0	0.00	161.00	0	696	0.01%
2024/02/19	0	163.50	0	0.00	164.00	0	690	0.00%
2024/02/16	0	0.00	1	163.00	163.00	-1	693	-0.14%
2024/02/15	0	0.00	1	162.00	163.00	-1	692	-0.14%
2024/02/02	0.1	160.00	0	0.00	160.50	0.1	688	0.01%
2024/02/01	0	160.50	0	0.00	160.50	0	690	0.00%
2024/01/25	1	159.50	0	0.00	159.00	1	720	0.14%
2024/01/24	0	161.50	0	0.00	160.50	0	723	0.00%
2024/01/23	0	161.50	0	0.00	162.00	0	727	0.00%
2024/01/22	0	160.50	0	0.00	161.00	0	727	0.00%
2024/01/19	0.1	160.44	0	0.00	158.50	0.1	724	0.02%
2024/01/17	0.1	165.00	0	0.00	165.00	0.1	709	0.01%
2024/01/16	1	167.00	1	167.00	166.50	0	698	0.00%
2024/01/12	0	0.00	8	170.00	169.00	-8	686	-1.17%
2024/01/11	3	169.50	1	171.00	171.00	2	687	0.29%
2024/01/10	5	167.50	0	0.00	166.00	5	681	0.73%
2024/01/08	0	0.00	0.1	173.00	169.50	-0.1	684	-0.01%
2024/01/04	10	169.75	20	168.75	170.50	-10	666	-1.50%
2024/01/03	5	168.50	0	0.00	168.50	5	706	0.71%
2024/01/02	5	169.00	0	0.00	167.00	5	702	0.71%
2023/12/29	0.1	166.50	0	0.00	167.00	0.1	709	0.01%
2023/12/27	0	168.00	0	0.00	168.50	0	717	0.00%
2023/12/26	1	165.51	0	0.00	168.00	1	719	0.14%
2023/12/25	0.2	166.34	1	165.50	166.00	-0.8	715	-0.12%
2023/12/22	1	165.00	0	0.00	164.50	1	714	0.14%
2023/12/21	0	167.13	0	0.00	165.00	0	716	0.01%
2023/12/20	0.1	167.00	0.2	167.50	168.00	-0.1	707	-0.01%
2023/12/19	0	167.00	0	0.00	165.50	0	710	0.01%
2023/12/18	0	168.00	0	0.00	167.00	0	718	0.00%
2023/12/15	0	168.50	0	0.00	166.00	0	720	0.00%
2023/12/14	0	169.81	0	0.00	168.00	0	725	0.00%
2023/12/13	0	170.00	0	0.00	169.00	0	727	0.00%
2023/12/12	0	169.50	0	0.00	168.50	0	733	0.00%
2023/12/11	0	0.00	1	168.50	168.00	-1	747	-0.13%
2023/12/08	1	170.03	1	170.00	169.50	0	754	0.00%
2023/12/07	3.1	171.00	0	0.00	169.50	3.1	756	0.40%
2023/12/06	0	170.00	0	0.00	170.00	0	763	0.00%
2023/12/05	0	168.50	0	0.00	167.50	0	757	0.00%
2023/12/04	0.3	170.00	0	0.00	169.00	0.3	759	0.03%
2023/12/01	0	169.14	0	0.00	167.50	0	773	0.00%
2023/11/30	0	170.00	0	0.00	168.50	0	776	0.00%
2023/11/29	1	169.03	0	0.00	170.50	1	787	0.13%
2023/11/28	0	165.38	0	0.00	168.50	0	801	0.00%
2023/11/27	0	169.50	0.2	167.00	165.00	-0.1	805	-0.02%
2023/11/24	14.2	173.06	1.2	174.33	170.50	13	826	1.57%
2023/11/22	5	165.50	0	0.00	165.00	5	815	0.62%
2023/11/10	0	0.00	0.1	163.50	163.50	-0.1	928	-0.01%
2023/11/08	0	166.50	0	0.00	165.50	0	952	0.00%
2023/11/07	0	0.00	0.8	164.50	168.00	-0.8	958	-0.08%
2023/11/06	0	164.50	0	0.00	164.00	0	955	0.00%
2023/10/26	1	162.50	0	0.00	161.50	1	1,096	0.09%
2023/10/19	1	170.00	1	168.50	167.50	0	1,139	0.00%
2023/10/18	1	167.00	0	0.00	165.50	1	1,145	0.09%
2023/10/17	0	0.00	0	170.00	166.50	0	1,147	0.00%
2023/10/16	5	173.90	5	172.40	171.00	0	1,148	0.00%
2023/10/13	1	168.50	0	0.00	169.00	1	1,146	0.09%
2023/10/12	1	172.45	2.1	170.03	168.50	-1.1	1,151	-0.09%
2023/10/11	2	171.00	4	172.00	170.00	-2	1,142	-0.17%
2023/10/04	0	157.00	0	0.00	161.00	0	1,098	0.00%
2023/10/02	0.1	161.50	0	0.00	161.50	0.1	1,101	0.00%
2023/09/22	1	155.00	0	0.00	157.00	1	1,154	0.09%
2023/09/21	1	160.00	0	160.00	157.50	1	1,166	0.09%
2023/09/19	1	163.00	0	0.00	161.50	1	1,209	0.08%
2023/09/18	0	0.00	1	169.50	166.00	-1	1,208	-0.08%
2023/09/11	1	174.50	0	0.00	172.00	1	1,342	0.07%
2023/09/08	0	0.00	1	174.00	174.50	-1	1,330	-0.08%
2023/09/07	1	176.50	0	0.00	175.00	1	1,338	0.07%
2023/09/05	0	0.00	0.2	179.33	180.50	-0.2	1,348	-0.01%
2023/09/04	1.2	181.13	1.1	178.36	182.50	0.1	1,390	0.00%
2023/09/01	0	0.00	1	183.50	181.50	-1	1,409	-0.07%
2023/08/31	3	181.83	0	0.00	181.00	3	1,416	0.21%
2023/08/30	0	0.00	0.1	180.50	181.00	-0.1	1,414	-0.01%
2023/08/29	6	176.67	6	179.58	182.00	0	1,380	0.00%
2023/08/28	5.2	171.98	4	174.00	173.00	1.2	1,314	0.09%
2023/08/25	0	167.00	0	0.00	165.50	0	1,286	0.00%
2023/08/24	0	0.00	3	170.17	168.50	-3	1,290	-0.23%
2023/08/23	1	167.50	0	0.00	162.00	1	1,289	0.08%
2023/08/22	0	0.00	0	173.00	171.50	0	1,277	0.00%
2023/08/21	0	176.00	0	176.00	176.00	0	1,295	0.00%
2023/08/17	0	170.50	0	170.50	170.00	0	1,394	0.00%
2023/08/16	0	0.00	0	163.50	165.50	0	1,402	0.00%
2023/08/15	0	163.00	0	0.00	163.50	0	1,442	0.00%
2023/08/02	0	172.00	0	0.00	169.50	0	1,600	0.00%
2023/08/01	2	177.50	3	178.50	176.50	-1	1,672	-0.06%
2023/07/31	3	180.67	1	179.50	180.00	2	1,736	0.12%
2023/07/26	0	0.00	2	166.00	165.00	-2	2,379	-0.08%
2023/07/18	1	175.50	0	0.00	175.00	1	2,748	0.04%
2023/07/07	2	186.25	0	0.00	183.50	2	3,567	0.06%
2023/07/06	1	186.51	3	189.67	186.00	-2	3,624	-0.06%
2023/07/04	1	181.00	0	0.00	181.00	1	3,900	0.03%
2023/06/30	1	181.50	0	0.00	182.00	1	3,964	0.03%
2023/06/27	0	198.50	0	0.00	183.00	0	4,275	0.00%
2023/06/26	2	198.50	0	0.00	196.50	2	4,313	0.05%
2023/06/20	0.3	200.00	0	0.00	198.50	0.3	4,604	0.01%
2023/06/19	2.5	204.52	3	205.67	203.50	-0.5	4,561	-0.01%
2023/06/14	0.2	196.50	0.1	195.00	194.00	0.1	4,464	0.00%
2023/06/12	2	198.00	1	195.00	194.50	1	4,455	0.02%
2023/06/08	2	201.00	1	201.50	201.50	1	4,439	0.02%
2023/06/06	0	0.00	2	199.00	200.50	-2	4,386	-0.05%
2023/06/05	0	0.00	1	196.50	195.50	-1	4,365	-0.02%
2023/06/02	2	194.50	1	194.00	193.50	1	4,361	0.02%
2023/05/31	0	195.50	0	0.00	194.50	0	4,377	0.00%
2023/05/26	1	194.00	0	195.50	193.50	1	4,370	0.02%
2023/05/25	1	198.50	0	0.00	198.00	1	4,366	0.02%
2023/05/24	0	0.00	2	207.00	202.50	-2	4,380	-0.05%
2023/05/22	2	198.00	2	195.50	195.50	0	4,369	0.00%
2023/05/19	2	200.25	2	198.75	193.50	0	4,368	0.00%
2023/05/17	2	197.50	2	196.00	195.00	0	4,314	0.00%
2023/05/16	2	192.50	0	0.00	191.00	2	4,321	0.05%
2023/05/15	0	0.00	1	190.02	191.00	-1	4,356	-0.02%
2023/05/12	1	193.01	0	0.00	192.50	1	4,376	0.02%
2023/05/11	0.1	195.00	2	196.75	193.50	-1.9	4,353	-0.04%
2023/05/10	2	202.75	1	200.50	204.50	1	4,299	0.02%
2023/05/09	1	200.50	2	202.25	200.00	-1	4,267	-0.02%
2023/05/08	3	215.17	1.5	210.33	206.00	1.5	4,214	0.04%
2023/05/05	0	0.00	2.2	214.77	215.00	-2.2	4,126	-0.05%
2023/05/04	10	215.20	9.1	216.43	219.50	0.9	4,041	0.02%
2023/05/03	10.2	217.24	13	217.85	218.50	-2.8	3,892	-0.07%
2023/05/02	14.1	210.30	14.1	209.11	208.50	0	3,554	0.00%
2023/04/28	1.1	194.12	1	199.00	197.50	0.1	3,356	0.00%
2023/04/27	3	198.00	2	195.50	192.00	1	3,301	0.03%
2023/04/26	5	196.20	3	194.67	197.00	2	3,187	0.06%
2023/04/25	3	196.83	3	192.67	190.00	0	3,119	0.00%
2023/04/24	0	0.00	2.1	188.51	188.50	-2.1	3,018	-0.07%
2023/04/21	0	0.00	1	185.01	185.00	-1	2,996	-0.03%
2023/04/20	6	195.92	5	198.10	190.50	1	2,917	0.03%
2023/04/18	2	198.50	0	0.00	194.00	2	2,793	0.07%
2023/04/17	10	205.40	9	205.83	201.50	1	2,701	0.04%
2023/04/14	4	197.00	6	193.76	195.00	-2	2,519	-0.08%
2023/04/13	32	200.92	10	199.95	195.00	22	2,399	0.92%
2023/04/12	2	187.00	2.1	189.00	189.50	-0.1	2,112	0.00%
2023/04/11	1.1	185.91	2.3	184.04	183.00	-1.2	2,046	-0.06%
2023/04/10	11	195.18	11.1	193.50	190.00	-0.1	1,981	-0.01%
2023/04/07	0	188.71	2	190.25	191.50	-2	1,840	-0.11%
2023/04/06	2	182.75	4	187.38	182.00	-2	1,664	-0.12%
2023/03/31	2	184.49	2	183.50	183.50	0	1,615	0.00%
2023/03/30	6	187.83	4	184.00	183.00	2	1,580	0.13%
2023/03/29	2	191.50	1	188.00	187.50	1	1,527	0.07%
2023/03/28	8.1	201.29	7	191.16	185.00	1.1	1,426	0.08%
2023/03/27	3	191.83	3.3	195.89	196.50	-0.3	1,222	-0.02%
2023/03/24	7	177.29	7	177.93	179.00	0	1,151	0.00%
2023/03/23	2	162.00	2	163.52	167.00	0	965	0.00%
2023/03/21	0	149.62	0	0.00	150.00	0	842	0.00%
2023/03/20	0	0.00	1	151.00	151.00	-1	845	-0.12%
2023/03/17	0.3	151.00	0	0.00	149.50	0.3	839	0.04%
2023/03/13	1	147.00	0	0.00	146.50	1	940	0.11%
2023/03/08	1	149.50	0	0.00	150.50	1	918	0.11%
2023/03/06	0	0.00	2	152.00	151.00	-2	913	-0.22%
2023/02/24	1	149.00	2	153.00	149.00	-1	912	-0.11%
2023/02/23	2	150.75	1	151.00	148.50	1	886	0.11%
2023/02/22	3	148.50	1	149.50	148.50	2	865	0.23%
2023/02/21	0	0.00	3.3	157.59	157.00	-3.3	825	-0.40%
2023/02/20	1	146.50	1	149.50	146.50	0	757	0.00%
2023/02/14	2	149.50	2	150.00	149.50	0	689	0.00%
2023/02/13	4	148.25	1	150.50	143.50	3	650	0.46%
2023/02/10	1	145.50	1	140.00	146.00	0	598	0.00%
2023/02/03	1	143.50	0	0.00	142.00	1	534	0.19%
2023/02/01	0	0.00	1	143.00	143.00	-1	529	-0.19%
2023/01/05	1	143.50	0	0.00	142.00	1	588	0.17%
2022/12/26	0	0.00	1	139.00	139.50	-1	613	-0.16%
2022/12/16	1	137.00	0	0.00	136.50	1	695	0.14%
2022/12/13	0.1	142.50	0	0.00	140.50	0.1	706	0.01%
2022/12/07	1	150.50	1	151.50	143.00	0	738	0.00%
2022/12/06	1.2	151.04	1	152.00	150.50	0.2	733	0.03%
2022/11/22	0	0.00	1	133.00	137.50	-1	790	-0.13%
2022/10/28	3	127.00	2	124.75	124.50	1	794	0.13%
2022/10/27	0	0.00	2	129.00	129.50	-2	818	-0.24%
2022/10/26	0	0.00	1	130.00	127.50	-1	834	-0.12%
2022/10/25	2	125.25	0	0.00	124.00	2	819	0.24%
2022/10/21	1	125.00	1	125.50	123.50	0	801	0.00%
2022/10/20	1	129.00	2	124.50	126.50	-1	780	-0.13%
2022/10/18	1	117.50	0	0.00	118.50	1	759	0.13%
2022/10/13	0	0.00	1	118.00	117.50	-1	774	-0.13%
2022/09/30	0	0.00	1	131.00	134.50	-1	747	-0.13%
2022/09/29	1	132.00	0	0.00	132.00	1	749	0.13%
2022/09/28	0	0.00	1	136.50	128.50	-1	762	-0.13%
2022/09/26	0	0.00	1	142.00	140.50	-1	730	-0.14%
2022/09/22	0	0.00	1	156.00	157.50	-1	694	-0.14%
2022/09/20	1	153.50	0	0.00	154.00	1	683	0.15%
2022/09/15	4	159.63	4	157.63	156.00	0	669	0.00%
2022/09/14	4	160.88	5	158.60	161.00	-1	652	-0.15%
2022/09/13	1	160.50	1	160.50	159.50	0	636	0.00%
2022/09/12	3	155.50	0	0.00	155.50	3	612	0.49%
2022/09/06	4	150.50	4	151.50	152.50	0	545	0.00%
2022/09/05	2	146.00	3	147.33	146.50	-1	494	-0.20%
2022/09/01	1	148.00	0	0.00	147.00	1	479	0.21%
2022/08/31	0	0.00	1.1	150.43	150.50	-1.1	454	-0.24%
2022/08/30	0	0.00	0	136.57	137.00	0	430	0.00%
2022/08/29	0	0.00	0	135.00	132.50	0	429	0.00%
2022/08/16	0	0.00	0	135.50	136.00	0	472	0.00%
2022/08/05	1	130.50	0	0.00	131.50	1	448	0.22%
2022/08/03	0	0.00	1	138.00	136.50	-1	435	-0.23%
2022/08/02	0	0.00	1	136.50	134.00	-1	406	-0.25%
2022/07/26	1	131.50	0	0.00	130.50	1	375	0.27%
2022/07/25	0	0.00	2	135.50	134.50	-2	371	-0.54%
2022/07/22	0	0.00	0.1	137.50	137.50	-0.1	369	-0.01%
2022/07/21	0	0.00	0	139.56	140.00	0	372	0.00%
2022/07/19	1	132.00	1	132.00	132.50	0	363	0.00%
2022/07/18	1	136.00	0	0.00	134.00	1	365	0.27%
2022/07/06	1	135.00	1	136.50	135.00	0	343	0.00%
2022/07/01	0	0.00	1	124.50	122.00	-1	325	-0.31%
2022/06/29	1	133.00	0	0.00	132.50	1	320	0.31%
2022/06/28	0	0.00	1	134.50	133.50	-1	320	-0.31%
2022/06/21	0	0.00	1	143.00	144.00	-1	311	-0.32%
2022/06/17	1	136.96	0	0.00	138.50	1	309	0.33%
2022/06/16	1	140.00	0	0.00	137.00	1	324	0.31%
2022/06/15	0	0.00	1	138.00	137.00	-1	322	-0.31%
2022/06/14	0	136.50	0	0.00	138.50	0	322	0.00%
2022/06/13	0	139.50	1	139.50	142.50	-1	318	-0.31%
2022/06/09	0	0.00	0.2	147.50	146.50	-0.2	317	-0.06%
2022/06/08	5	148.60	2	148.00	146.00	3	310	0.97%
2022/06/07	0	0.00	1	141.00	139.50	-1	298	-0.34%
2022/06/06	1	142.00	3	142.00	143.50	-2	295	-0.68%
2022/06/02	1	145.00	6	142.08	145.00	-5	293	-1.70%
2022/06/01	0	0.00	2	135.25	136.00	-2	286	-0.70%
2022/05/31	2	139.75	0	0.00	137.00	2	287	0.70%
2022/05/30	5	128.50	0	0.00	133.00	5	272	1.83%
2022/05/26	5	122.90	0	0.00	121.00	5	296	1.69%
2022/05/03	0	0.00	0.1	129.50	129.50	-0.1	319	-0.02%
2022/04/27	0	0.00	1	125.50	124.00	-1	325	-0.31%
2022/04/26	0	129.00	0	0.00	128.50	0	321	0.01%
2022/04/20	0	143.00	0	0.00	142.00	0	371	0.01%
2022/04/18	0	143.00	0	0.00	143.00	0	395	0.00%
2022/04/15	0.1	145.50	0	0.00	146.00	0.1	401	0.01%
2022/04/11	0.2	149.00	0	0.00	147.00	0.2	446	0.04%
2022/03/23	0	0.00	1	170.00	167.50	-1	498	-0.20%
2022/03/22	1	168.00	0	0.00	169.00	1	503	0.20%
2022/03/21	1	173.00	0.1	173.00	172.00	0.9	505	0.18%
2022/03/08	1	156.00	0	0.00	154.50	1	625	0.16%
2022/03/04	0	0.00	0	173.00	170.50	0	637	0.00%
2022/03/02	0	0.00	1	178.00	179.00	-1	687	-0.15%
2022/03/01	1	168.00	0	0.00	168.00	1	712	0.14%
2022/02/07	0.1	160.00	0	0.00	161.00	0.1	1,431	0.01%
2022/01/13	0	0.00	2	172.00	171.00	-2	2,076	-0.10%
2022/01/11	0	0.00	1	182.00	180.00	-1	2,074	-0.05%
2022/01/06	0	0.00	0	201.50	199.50	0	2,081	0.00%
2022/01/05	0	0.00	1	205.00	205.00	-1	2,085	-0.05%
2021/12/28	0	0.00	2	212.75	210.00	-2	2,101	-0.10%
2021/12/24	2	209.00	1	210.50	209.00	1	2,116	0.05%
2021/12/23	1	212.00	0	0.00	212.00	1	2,118	0.05%
2021/12/17	0	0.00	1	209.50	207.00	-1	2,149	-0.05%
2021/12/15	1	206.00	1	202.00	205.50	0	2,143	0.00%
2021/12/14	0	0.00	1	207.50	205.50	-1	2,136	-0.05%
2021/12/13	1	210.00	1	207.50	208.50	0	2,127	0.00%
2021/12/09	1	214.50	2	218.99	214.00	-1	2,103	-0.05%
2021/12/08	0	0.00	1	219.50	219.00	-1	2,087	-0.05%
2021/12/01	1	210.50	1	206.00	209.00	0	2,009	0.00%
2021/11/29	0	0.00	2	203.50	208.50	-2	1,985	-0.10%
2021/11/26	1	207.50	2.2	205.60	204.50	-1.2	1,962	-0.06%
2021/11/25	5	226.00	1	219.50	216.00	4	1,924	0.21%
2021/11/24	1	230.00	4	224.75	226.50	-3	1,881	-0.16%
2021/11/23	0	223.00	7	224.43	225.00	-7	1,835	-0.38%
2021/11/22	4	216.50	1	217.00	216.00	3	1,769	0.17%
2021/11/19	1	216.50	10	219.95	216.50	-9	1,751	-0.51%
2021/11/18	8	220.50	6	217.83	216.50	2	1,726	0.12%
2021/11/17	1	217.50	2	222.57	229.50	-1	1,658	-0.06%
2021/11/16	5	215.80	3.1	216.96	214.00	1.9	1,591	0.12%
2021/11/15	7	219.16	0	220.50	217.50	7	1,553	0.45%
2021/11/12	0	217.00	5	220.00	218.00	-5	1,499	-0.33%
2021/11/11	5	210.50	1	214.50	212.00	4	1,441	0.28%
2021/11/10	0	0.00	3	200.67	201.00	-3	1,358	-0.22%
2021/11/09	0	0.00	2	185.50	183.00	-2	1,302	-0.15%
2021/11/05	5	194.70	2	195.00	194.00	3	1,238	0.24%
2021/11/04	7	203.57	2	200.75	201.00	5	1,209	0.41%
2021/11/03	6	196.25	9	198.72	207.50	-3	1,174	-0.26%
2021/11/02	2.1	199.37	3	203.17	206.00	-1	1,099	-0.09%
2021/11/01	3.1	191.60	3.1	184.52	196.00	0	977	0.00%
2021/10/29	6	184.33	2	179.50	178.50	4	918	0.44%
2021/10/28	3	190.50	10	191.25	189.00	-7	877	-0.80%
2021/10/27	9	185.06	1	180.00	190.00	8	826	0.97%
2021/10/26	9	184.00	1	180.00	185.00	8	766	1.04%