• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    209張
  • 產業
    上市 半導體類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全訊 (5222)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1126.0000.00127.500.12170.04%
2024/11/180.1125.0000.00126.500.12350.04%
2024/11/150.1130.0100.00129.500.12330.03%
2024/11/1100.000.1136.00135.50-0.1239-0.04%
2024/11/081138.5000.00136.5012430.41%
2024/10/180139.0000.00137.5003250.00%
2024/09/2000.000.1142.50141.50-0.1460-0.02%
2024/09/040140.0000.00138.5004730.00%
2024/09/030145.5000.00144.0004700.00%
2024/09/021150.0000.00146.0014710.21%
2024/08/290151.5000.00149.5004760.00%
2024/08/270151.5000.00150.5004830.00%
2024/08/2600.001152.50152.00-1487-0.20%
2024/08/230152.0000.00152.0004900.00%
2024/08/220152.5000.00152.0004920.00%
2024/08/210152.0000.00152.0004940.00%
2024/08/200165.0000.00167.0004920.00%
2024/08/150159.0000.00159.0004820.00%
2024/08/1400.000.5158.88159.00-0.5490-0.10%
2024/08/130.5157.502157.00159.00-1.5488-0.31%
2024/08/080148.0000.00147.0004850.00%
2024/08/060.1142.5000.00142.500.14840.02%
2024/08/050143.505142.50143.00-5476-1.05%
2024/08/020158.5000.00158.0004620.00%
2024/07/290159.7500.00158.5004740.00%
2024/07/260162.5000.00162.0004660.00%
2024/07/190165.5000.00164.5004670.00%
2024/07/1814174.688170.52170.5064641.28%
2024/07/171170.4200.00169.5013930.26%
2024/07/150164.0000.00163.0004120.00%
2024/07/1100.004164.50164.50-4447-0.89%
2024/07/100162.5000.00162.0005570.00%
2024/07/051161.0000.00160.5016180.16%
2024/07/030162.0000.00161.5006650.00%
2024/07/020161.0000.00162.0006790.00%
2024/07/011162.0000.00162.0016930.14%
2024/06/270162.5000.00162.0007230.00%
2024/06/260162.0000.00161.0007380.00%
2024/06/254162.0000.00161.5047710.52%
2024/06/240161.5000.00161.0008130.00%
2024/06/210161.5000.00163.5008450.00%
2024/06/200162.5000.00162.5008910.00%
2024/06/190161.501160.00160.00-1929-0.11%
2024/06/180162.0000.00160.5009320.00%
2024/06/170163.0000.00162.0009410.00%
2024/06/140164.0000.00162.5009490.00%
2024/06/130161.5000.00161.5009530.00%
2024/06/120160.5000.00159.5009770.00%
2024/06/110160.5000.00159.0009930.00%
2024/06/070161.5000.00160.5001,0380.00%
2024/06/060161.5000.00160.0001,0390.00%
2024/06/050162.0000.00161.0001,0360.00%
2024/06/040162.0000.00162.0001,0380.00%
2024/06/030161.0600.00161.0001,0370.00%
2024/05/310160.5000.00159.5001,0410.00%
2024/05/300162.0000.00161.0001,0370.00%
2024/05/290164.503164.00163.00-31,035-0.29%
2024/05/280164.0000.00163.5001,0350.00%
2024/05/270163.5000.00163.0001,0330.00%
2024/05/241161.5100.00162.0011,0340.10%
2024/05/220163.0000.00161.5001,0380.00%
2024/05/200162.5000.00162.0001,0380.00%
2024/05/1600.001164.50163.50-11,038-0.10%
2024/05/151164.001164.50164.0001,0380.00%
2024/05/142164.2500.00164.5021,0490.19%
2024/05/101166.003.1163.37163.50-2.11,041-0.20%
2024/05/0900.002165.00166.00-21,036-0.19%
2024/05/080166.0000.00165.0001,0340.00%
2024/05/070167.000.1166.50166.50-0.11,033-0.01%
2024/05/020171.501169.50170.00-11,018-0.10%
2024/04/2900.001169.50171.00-11,016-0.10%
2024/04/2600.001170.50169.50-11,017-0.10%
2024/04/244171.8800.00172.0041,0350.39%
2024/04/190.2172.9200.00174.500.21,0340.02%
2024/04/182173.750173.00174.0021,0150.20%
2024/04/171173.000173.50173.0011,0180.10%
2024/04/162.1178.902186.82171.000.11,0220.01%
2024/04/152180.000181.00180.5029120.22%
2024/04/1200.001174.50175.50-1880-0.11%
2024/04/092183.501183.00181.5018650.12%
2024/04/0800.000.1181.50178.50-0.1842-0.01%
2024/04/031.1181.562182.50182.00-0.9827-0.11%
2024/04/022179.0000.00180.0028140.25%
2024/04/011181.500.1181.00179.000.98090.11%
2024/03/2900.001.2176.58177.50-1.2791-0.15%
2024/03/282181.501184.86180.0017800.12%
2024/03/2700.001.9181.11180.00-1.9754-0.25%
2024/03/260.1177.7214.2179.99179.00-14.2725-1.95%
2024/03/2500.003.3184.17182.00-3.3693-0.47%
2024/03/2200.0011.9175.07178.00-11.9646-1.84%
2024/03/200172.001.3171.50170.50-1.2610-0.20%
2024/03/190171.5000.00170.0006030.00%
2024/03/180.3170.0000.00172.500.36000.04%
2024/03/1500.001.2171.69173.00-1.2589-0.20%
2024/03/142167.002169.00168.5005660.00%
2024/03/132168.986169.58167.00-4557-0.71%
2024/03/120163.001162.50162.00-1525-0.19%
2024/03/110161.501160.50160.00-1538-0.19%
2024/03/082159.501161.50159.5015400.19%
2024/03/071160.501160.00160.0005390.01%
2024/03/0600.001166.00163.00-1539-0.19%
2024/03/040163.0100.00163.0005510.01%
2024/02/290162.5000.00163.5005820.00%
2024/02/2700.002164.75161.50-2674-0.30%
2024/02/262165.2500.00165.5027010.29%
2024/02/220162.001162.00162.00-1693-0.14%
2024/02/211160.5000.00160.5016970.14%
2024/02/200161.5300.00161.0006960.01%
2024/02/190163.5000.00164.0006900.00%
2024/02/1600.001163.00163.00-1693-0.14%
2024/02/1500.001162.00163.00-1692-0.14%
2024/02/020.1160.0000.00160.500.16880.01%
2024/02/010160.5000.00160.5006900.00%
2024/01/251159.5000.00159.0017200.14%
2024/01/240161.5000.00160.5007230.00%
2024/01/230161.5000.00162.0007270.00%
2024/01/220160.5000.00161.0007270.00%
2024/01/190.1160.4400.00158.500.17240.02%
2024/01/170.1165.0000.00165.000.17090.01%
2024/01/161167.001167.00166.5006980.00%
2024/01/1200.008170.00169.00-8686-1.17%
2024/01/113169.501171.00171.0026870.29%
2024/01/105167.5000.00166.0056810.73%
2024/01/0800.000.1173.00169.50-0.1684-0.01%
2024/01/0410169.7520168.75170.50-10666-1.50%
2024/01/035168.5000.00168.5057060.71%
2024/01/025169.0000.00167.0057020.71%
2023/12/290.1166.5000.00167.000.17090.01%
2023/12/270168.0000.00168.5007170.00%
2023/12/261165.5100.00168.0017190.14%
2023/12/250.2166.341165.50166.00-0.8715-0.12%
2023/12/221165.0000.00164.5017140.14%
2023/12/210167.1300.00165.0007160.01%
2023/12/200.1167.000.2167.50168.00-0.1707-0.01%
2023/12/190167.0000.00165.5007100.01%
2023/12/180168.0000.00167.0007180.00%
2023/12/150168.5000.00166.0007200.00%
2023/12/140169.8100.00168.0007250.00%
2023/12/130170.0000.00169.0007270.00%
2023/12/120169.5000.00168.5007330.00%
2023/12/1100.001168.50168.00-1747-0.13%
2023/12/081170.031170.00169.5007540.00%
2023/12/073.1171.0000.00169.503.17560.40%
2023/12/060170.0000.00170.0007630.00%
2023/12/050168.5000.00167.5007570.00%
2023/12/040.3170.0000.00169.000.37590.03%
2023/12/010169.1400.00167.5007730.00%
2023/11/300170.0000.00168.5007760.00%
2023/11/291169.0300.00170.5017870.13%
2023/11/280165.3800.00168.5008010.00%
2023/11/270169.500.2167.00165.00-0.1805-0.02%
2023/11/2414.2173.061.2174.33170.50138261.57%
2023/11/225165.5000.00165.0058150.62%
2023/11/1000.000.1163.50163.50-0.1928-0.01%
2023/11/080166.5000.00165.5009520.00%
2023/11/0700.000.8164.50168.00-0.8958-0.08%
2023/11/060164.5000.00164.0009550.00%
2023/10/261162.5000.00161.5011,0960.09%
2023/10/191170.001168.50167.5001,1390.00%
2023/10/181167.0000.00165.5011,1450.09%
2023/10/1700.000170.00166.5001,1470.00%
2023/10/165173.905172.40171.0001,1480.00%
2023/10/131168.5000.00169.0011,1460.09%
2023/10/121172.452.1170.03168.50-1.11,151-0.09%
2023/10/112171.004172.00170.00-21,142-0.17%
2023/10/040157.0000.00161.0001,0980.00%
2023/10/020.1161.5000.00161.500.11,1010.00%
2023/09/221155.0000.00157.0011,1540.09%
2023/09/211160.000160.00157.5011,1660.09%
2023/09/191163.0000.00161.5011,2090.08%
2023/09/1800.001169.50166.00-11,208-0.08%
2023/09/111174.5000.00172.0011,3420.07%
2023/09/0800.001174.00174.50-11,330-0.08%
2023/09/071176.5000.00175.0011,3380.07%
2023/09/0500.000.2179.33180.50-0.21,348-0.01%
2023/09/041.2181.131.1178.36182.500.11,3900.00%
2023/09/0100.001183.50181.50-11,409-0.07%
2023/08/313181.8300.00181.0031,4160.21%
2023/08/3000.000.1180.50181.00-0.11,414-0.01%
2023/08/296176.676179.58182.0001,3800.00%
2023/08/285.2171.984174.00173.001.21,3140.09%
2023/08/250167.0000.00165.5001,2860.00%
2023/08/2400.003170.17168.50-31,290-0.23%
2023/08/231167.5000.00162.0011,2890.08%
2023/08/2200.000173.00171.5001,2770.00%
2023/08/210176.000176.00176.0001,2950.00%
2023/08/170170.500170.50170.0001,3940.00%
2023/08/1600.000163.50165.5001,4020.00%
2023/08/150163.0000.00163.5001,4420.00%
2023/08/020172.0000.00169.5001,6000.00%
2023/08/012177.503178.50176.50-11,672-0.06%
2023/07/313180.671179.50180.0021,7360.12%
2023/07/2600.002166.00165.00-22,379-0.08%
2023/07/181175.5000.00175.0012,7480.04%
2023/07/072186.2500.00183.5023,5670.06%
2023/07/061186.513189.67186.00-23,624-0.06%
2023/07/041181.0000.00181.0013,9000.03%
2023/06/301181.5000.00182.0013,9640.03%
2023/06/270198.5000.00183.0004,2750.00%
2023/06/262198.5000.00196.5024,3130.05%
2023/06/200.3200.0000.00198.500.34,6040.01%
2023/06/192.5204.523205.67203.50-0.54,561-0.01%
2023/06/140.2196.500.1195.00194.000.14,4640.00%
2023/06/122198.001195.00194.5014,4550.02%
2023/06/082201.001201.50201.5014,4390.02%
2023/06/0600.002199.00200.50-24,386-0.05%
2023/06/0500.001196.50195.50-14,365-0.02%
2023/06/022194.501194.00193.5014,3610.02%
2023/05/310195.5000.00194.5004,3770.00%
2023/05/261194.000195.50193.5014,3700.02%
2023/05/251198.5000.00198.0014,3660.02%
2023/05/2400.002207.00202.50-24,380-0.05%
2023/05/222198.002195.50195.5004,3690.00%
2023/05/192200.252198.75193.5004,3680.00%
2023/05/172197.502196.00195.0004,3140.00%
2023/05/162192.5000.00191.0024,3210.05%
2023/05/1500.001190.02191.00-14,356-0.02%
2023/05/121193.0100.00192.5014,3760.02%
2023/05/110.1195.002196.75193.50-1.94,353-0.04%
2023/05/102202.751200.50204.5014,2990.02%
2023/05/091200.502202.25200.00-14,267-0.02%
2023/05/083215.171.5210.33206.001.54,2140.04%
2023/05/0500.002.2214.77215.00-2.24,126-0.05%
2023/05/0410215.209.1216.43219.500.94,0410.02%
2023/05/0310.2217.2413217.85218.50-2.83,892-0.07%
2023/05/0214.1210.3014.1209.11208.5003,5540.00%
2023/04/281.1194.121199.00197.500.13,3560.00%
2023/04/273198.002195.50192.0013,3010.03%
2023/04/265196.203194.67197.0023,1870.06%
2023/04/253196.833192.67190.0003,1190.00%
2023/04/2400.002.1188.51188.50-2.13,018-0.07%
2023/04/2100.001185.01185.00-12,996-0.03%
2023/04/206195.925198.10190.5012,9170.03%
2023/04/182198.5000.00194.0022,7930.07%
2023/04/1710205.409205.83201.5012,7010.04%
2023/04/144197.006193.76195.00-22,519-0.08%
2023/04/1332200.9210199.95195.00222,3990.92%
2023/04/122187.002.1189.00189.50-0.12,1120.00%
2023/04/111.1185.912.3184.04183.00-1.22,046-0.06%
2023/04/1011195.1811.1193.50190.00-0.11,981-0.01%
2023/04/070188.712190.25191.50-21,840-0.11%
2023/04/062182.754187.38182.00-21,664-0.12%
2023/03/312184.492183.50183.5001,6150.00%
2023/03/306187.834184.00183.0021,5800.13%
2023/03/292191.501188.00187.5011,5270.07%
2023/03/288.1201.297191.16185.001.11,4260.08%
2023/03/273191.833.3195.89196.50-0.31,222-0.02%
2023/03/247177.297177.93179.0001,1510.00%
2023/03/232162.002163.52167.0009650.00%
2023/03/210149.6200.00150.0008420.00%
2023/03/2000.001151.00151.00-1845-0.12%
2023/03/170.3151.0000.00149.500.38390.04%
2023/03/131147.0000.00146.5019400.11%
2023/03/081149.5000.00150.5019180.11%
2023/03/0600.002152.00151.00-2913-0.22%
2023/02/241149.002153.00149.00-1912-0.11%
2023/02/232150.751151.00148.5018860.11%
2023/02/223148.501149.50148.5028650.23%
2023/02/2100.003.3157.59157.00-3.3825-0.40%
2023/02/201146.501149.50146.5007570.00%
2023/02/142149.502150.00149.5006890.00%
2023/02/134148.251150.50143.5036500.46%
2023/02/101145.501140.00146.0005980.00%
2023/02/031143.5000.00142.0015340.19%
2023/02/0100.001143.00143.00-1529-0.19%
2023/01/051143.5000.00142.0015880.17%
2022/12/2600.001139.00139.50-1613-0.16%
2022/12/161137.0000.00136.5016950.14%
2022/12/130.1142.5000.00140.500.17060.01%
2022/12/071150.501151.50143.0007380.00%
2022/12/061.2151.041152.00150.500.27330.03%
2022/11/2200.001133.00137.50-1790-0.13%
2022/10/283127.002124.75124.5017940.13%
2022/10/2700.002129.00129.50-2818-0.24%
2022/10/2600.001130.00127.50-1834-0.12%
2022/10/252125.2500.00124.0028190.24%
2022/10/211125.001125.50123.5008010.00%
2022/10/201129.002124.50126.50-1780-0.13%
2022/10/181117.5000.00118.5017590.13%
2022/10/1300.001118.00117.50-1774-0.13%
2022/09/3000.001131.00134.50-1747-0.13%
2022/09/291132.0000.00132.0017490.13%
2022/09/2800.001136.50128.50-1762-0.13%
2022/09/2600.001142.00140.50-1730-0.14%
2022/09/2200.001156.00157.50-1694-0.14%
2022/09/201153.5000.00154.0016830.15%
2022/09/154159.634157.63156.0006690.00%
2022/09/144160.885158.60161.00-1652-0.15%
2022/09/131160.501160.50159.5006360.00%
2022/09/123155.5000.00155.5036120.49%
2022/09/064150.504151.50152.5005450.00%
2022/09/052146.003147.33146.50-1494-0.20%
2022/09/011148.0000.00147.0014790.21%
2022/08/3100.001.1150.43150.50-1.1454-0.24%
2022/08/3000.000136.57137.0004300.00%
2022/08/2900.000135.00132.5004290.00%
2022/08/1600.000135.50136.0004720.00%
2022/08/051130.5000.00131.5014480.22%
2022/08/0300.001138.00136.50-1435-0.23%
2022/08/0200.001136.50134.00-1406-0.25%
2022/07/261131.5000.00130.5013750.27%
2022/07/2500.002135.50134.50-2371-0.54%
2022/07/2200.000.1137.50137.50-0.1369-0.01%
2022/07/2100.000139.56140.0003720.00%
2022/07/191132.001132.00132.5003630.00%
2022/07/181136.0000.00134.0013650.27%
2022/07/061135.001136.50135.0003430.00%
2022/07/0100.001124.50122.00-1325-0.31%
2022/06/291133.0000.00132.5013200.31%
2022/06/2800.001134.50133.50-1320-0.31%
2022/06/2100.001143.00144.00-1311-0.32%
2022/06/171136.9600.00138.5013090.33%
2022/06/161140.0000.00137.0013240.31%
2022/06/1500.001138.00137.00-1322-0.31%
2022/06/140136.5000.00138.5003220.00%
2022/06/130139.501139.50142.50-1318-0.31%
2022/06/0900.000.2147.50146.50-0.2317-0.06%
2022/06/085148.602148.00146.0033100.97%
2022/06/0700.001141.00139.50-1298-0.34%
2022/06/061142.003142.00143.50-2295-0.68%
2022/06/021145.006142.08145.00-5293-1.70%
2022/06/0100.002135.25136.00-2286-0.70%
2022/05/312139.7500.00137.0022870.70%
2022/05/305128.5000.00133.0052721.83%
2022/05/265122.9000.00121.0052961.69%
2022/05/0300.000.1129.50129.50-0.1319-0.02%
2022/04/2700.001125.50124.00-1325-0.31%
2022/04/260129.0000.00128.5003210.01%
2022/04/200143.0000.00142.0003710.01%
2022/04/180143.0000.00143.0003950.00%
2022/04/150.1145.5000.00146.000.14010.01%
2022/04/110.2149.0000.00147.000.24460.04%
2022/03/2300.001170.00167.50-1498-0.20%
2022/03/221168.0000.00169.0015030.20%
2022/03/211173.000.1173.00172.000.95050.18%
2022/03/081156.0000.00154.5016250.16%
2022/03/0400.000173.00170.5006370.00%
2022/03/0200.001178.00179.00-1687-0.15%
2022/03/011168.0000.00168.0017120.14%
2022/02/070.1160.0000.00161.000.11,4310.01%
2022/01/1300.002172.00171.00-22,076-0.10%
2022/01/1100.001182.00180.00-12,074-0.05%
2022/01/0600.000201.50199.5002,0810.00%
2022/01/0500.001205.00205.00-12,085-0.05%
2021/12/2800.002212.75210.00-22,101-0.10%
2021/12/242209.001210.50209.0012,1160.05%
2021/12/231212.0000.00212.0012,1180.05%
2021/12/1700.001209.50207.00-12,149-0.05%
2021/12/151206.001202.00205.5002,1430.00%
2021/12/1400.001207.50205.50-12,136-0.05%
2021/12/131210.001207.50208.5002,1270.00%
2021/12/091214.502218.99214.00-12,103-0.05%
2021/12/0800.001219.50219.00-12,087-0.05%
2021/12/011210.501206.00209.0002,0090.00%
2021/11/2900.002203.50208.50-21,985-0.10%
2021/11/261207.502.2205.60204.50-1.21,962-0.06%
2021/11/255226.001219.50216.0041,9240.21%
2021/11/241230.004224.75226.50-31,881-0.16%
2021/11/230223.007224.43225.00-71,835-0.38%
2021/11/224216.501217.00216.0031,7690.17%
2021/11/191216.5010219.95216.50-91,751-0.51%
2021/11/188220.506217.83216.5021,7260.12%
2021/11/171217.502222.57229.50-11,658-0.06%
2021/11/165215.803.1216.96214.001.91,5910.12%
2021/11/157219.160220.50217.5071,5530.45%
2021/11/120217.005220.00218.00-51,499-0.33%
2021/11/115210.501214.50212.0041,4410.28%
2021/11/1000.003200.67201.00-31,358-0.22%
2021/11/0900.002185.50183.00-21,302-0.15%
2021/11/055194.702195.00194.0031,2380.24%
2021/11/047203.572200.75201.0051,2090.41%
2021/11/036196.259198.72207.50-31,174-0.26%
2021/11/022.1199.373203.17206.00-11,099-0.09%
2021/11/013.1191.603.1184.52196.0009770.00%
2021/10/296184.332179.50178.5049180.44%
2021/10/283190.5010191.25189.00-7877-0.80%
2021/10/279185.061180.00190.0088260.97%
2021/10/269184.001180.00185.0087661.04%
全訊 相關文章
全訊 相關影音