安力-KY (5223)-元大-斗信券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.20
漲幅
+0.53%
成交量
171張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	37.53	37.50	-2	206	-0.97%
2024/04/26	1	37.75	0	0.00	37.90	1	317	0.32%
2024/04/24	0	38.00	0	0.00	37.95	0	319	0.00%
2024/03/12	0.1	42.70	0	0.00	42.50	0.1	540	0.02%
2024/03/05	0	0.00	1	40.80	40.80	-1	496	-0.20%
2024/02/23	0	0.00	1	41.95	41.80	-1	485	-0.21%
2024/02/16	1	42.70	0	0.00	42.70	1	477	0.21%
2024/02/05	0	0.00	1	42.00	42.00	-1	472	-0.21%
2024/01/30	2	46.55	1	46.70	46.05	1	451	0.22%
2024/01/29	3	45.98	1	45.85	45.90	2	433	0.46%
2024/01/26	1	44.45	1	44.00	44.00	0	394	0.00%
2024/01/25	1	46.50	2	45.75	46.50	-1	364	-0.27%
2024/01/23	0	0.00	1	41.90	41.60	-1	305	-0.33%
2024/01/22	1	43.25	0	0.00	42.30	1	302	0.33%
2024/01/12	0	0.00	1	40.50	40.00	-1	267	-0.37%
2024/01/09	1	41.80	1	41.75	41.80	0	252	0.00%
2024/01/08	2	46.55	1	45.85	45.05	1	238	0.42%
2024/01/05	2	46.35	2	46.95	46.50	0	214	0.00%
2024/01/04	0	0.00	0.1	47.00	46.30	-0.1	203	-0.04%
2024/01/03	8.1	48.33	4	47.19	47.00	4.1	179	2.26%
2024/01/02	2	45.60	1	45.35	46.95	1	94	1.07%
2023/12/29	3	41.10	3	41.37	42.70	0	58	0.00%
2023/07/24	1	43.80	1	43.25	43.10	0	38	0.00%
2023/07/21	0	0.00	1	40.80	41.85	-1	34	-2.86%
2023/07/05	1	39.65	0	0.00	39.60	1	36	2.73%
2022/07/12	0	0.00	2	46.83	46.45	-2	30	-6.63%
2022/07/05	0	0.00	0	45.40	45.30	0	31	-0.03%
2022/06/10	2	50.20	0	0.00	50.00	2	30	6.59%
2022/06/08	0	0.00	0	49.95	49.75	0	27	-0.05%
2022/04/29	0	48.65	0	0.00	48.60	0	42	0.06%
2021/11/05	1	48.20	1	47.90	48.00	0	86	0.00%
2021/11/02	1	48.75	0	0.00	47.70	1	93	1.07%
2021/09/08	0	0.00	2	48.05	48.05	-2	187	-1.07%
2021/09/02	0	0.00	1	50.20	49.85	-1	192	-0.52%
2021/08/18	3	55.50	0	0.00	55.50	3	227	1.32%
2021/08/04	0	0.00	1	63.50	64.10	-1	291	-0.34%
2021/07/27	1	61.70	0	0.00	59.90	1	355	0.28%
2021/07/16	3	60.20	2	61.10	61.20	1	417	0.24%
2021/06/21	0	0.00	1	60.30	59.90	-1	778	-0.13%
2021/04/28	0	0.00	5	81.90	80.50	-5	3,204	-0.16%
2021/04/21	0	0.00	2	87.00	85.20	-2	3,198	-0.06%
2021/04/20	0	0.00	0.1	87.50	86.50	-0.1	3,193	0.00%
2021/04/19	3	89.80	3	86.70	86.50	0	3,195	0.00%
2021/04/16	0	0.00	4	89.65	89.40	-4	3,192	-0.13%
2021/04/14	4	86.90	2	85.00	88.40	2	3,216	0.06%
2021/04/09	0	0.00	1	96.50	96.20	-1	3,169	-0.03%
2021/04/08	7	101.43	3	101.50	99.10	4	3,143	0.13%
2021/04/07	2	103.50	2	104.75	102.50	0	3,095	0.00%
2021/04/06	3	98.77	0	0.00	98.50	3	3,012	0.10%
2021/04/01	1	99.10	0	0.00	97.20	1	2,997	0.03%
2021/03/31	0	0.00	0.3	95.17	97.90	-0.3	2,961	-0.01%
2021/03/30	0	0.00	0	93.00	92.20	0	2,921	0.00%
2021/03/25	1	94.80	0	0.00	91.40	1	2,910	0.03%
2021/03/23	0.3	91.80	3	90.30	89.50	-2.7	2,887	-0.09%
2021/03/22	3	93.90	0	0.00	93.50	3	2,865	0.10%
2021/03/19	3	93.90	5	93.62	93.30	-2	2,860	-0.07%
2021/03/18	3	96.90	0	0.00	96.90	3	2,839	0.11%
2021/03/16	1	98.40	3	98.77	96.90	-2	2,833	-0.07%
2021/03/15	4	100.50	4	101.05	98.40	0	2,849	0.00%
2021/03/12	5	96.28	7	95.83	98.20	-2	2,791	-0.07%
2021/03/11	6	95.38	6	95.23	94.90	0	2,756	0.00%
2021/03/10	3	96.27	0	0.00	93.00	3	2,734	0.11%
2021/03/08	1	99.40	1	98.60	93.00	0	2,670	0.00%
2021/03/05	1	97.70	1	100.00	96.60	0	2,633	0.00%
2021/03/04	6	102.17	5	104.50	98.30	1	2,571	0.04%
2021/03/03	12.1	107.72	16	108.13	104.00	-3.9	2,430	-0.16%
2021/03/02	14	113.79	7	112.07	104.00	7	2,197	0.32%
2021/02/26	6	101.92	5	104.90	111.50	1	1,941	0.05%
2021/02/25	1	98.60	9	98.33	101.50	-8	1,760	-0.45%
2021/02/24	5	96.28	4	95.40	92.40	1	1,693	0.06%
2021/02/23	1	98.90	7	98.27	100.50	-6	1,555	-0.39%
2021/02/22	3	83.20	5	89.48	91.80	-2	1,467	-0.14%
2021/02/19	8	81.81	0	0.00	83.50	8	1,368	0.58%
2021/02/18	2	83.80	4	83.35	83.70	-2	1,327	-0.15%
2021/02/17	5	76.50	0	0.00	76.80	5	1,267	0.39%
2021/02/05	2	75.60	0	0.00	74.90	2	1,256	0.16%
2021/02/04	7	75.51	8	76.19	76.00	-1	1,254	-0.08%
2021/02/03	0	0.00	5	74.50	75.00	-5	1,229	-0.41%
2021/02/02	5	71.80	7	71.34	71.00	-2	1,212	-0.16%
2021/02/01	6	73.48	4	74.05	72.00	2	1,197	0.17%
2021/01/29	16	79.96	6	80.78	76.00	10	1,161	0.86%
2021/01/28	3	77.13	2	77.90	78.50	1	972	0.10%
2021/01/27	2	77.05	5	78.02	77.10	-3	949	-0.32%
2021/01/26	7	78.31	3	75.30	75.80	4	911	0.44%
2021/01/25	4	73.85	10	76.33	79.20	-6	785	-0.76%
2021/01/21	2	74.10	2	74.40	72.00	0	721	0.00%
2020/12/11	1	71.20	0	0.00	71.00	1	847	0.12%
2020/11/26	0	0.00	2	75.00	74.00	-2	1,127	-0.18%
2020/11/25	2	74.00	0	0.00	73.80	2	1,209	0.17%
2020/10/23	1	75.50	1	73.10	72.40	0	2,155	0.00%
2020/10/22	0	0.00	1	72.50	72.50	-1	2,132	-0.05%
2020/10/21	4	74.33	2	73.10	73.50	2	2,150	0.09%
2020/10/20	2	71.10	2	71.10	72.00	0	2,146	0.00%
2020/10/19	0	0.00	2	70.50	71.00	-2	2,163	-0.09%
2020/10/16	0	0.00	1	71.30	70.50	-1	2,247	-0.04%
2020/10/14	2	71.85	1	69.50	73.00	1	2,291	0.04%
2020/10/13	1	68.40	0	0.00	69.50	1	2,267	0.04%
2020/10/12	2	69.60	3	68.70	67.50	-1	2,262	-0.04%
2020/10/08	1	66.90	0	0.00	67.10	1	2,260	0.04%
2020/10/05	3	63.20	3	62.13	63.00	0	2,299	0.00%
2020/09/30	0	0.00	8	60.91	62.00	-8	2,341	-0.34%
2020/09/29	3	60.47	1	60.20	60.20	2	2,375	0.08%
2020/09/28	1	61.90	3	61.00	61.00	-2	2,419	-0.08%
2020/09/25	3	59.13	0	0.00	59.90	3	2,455	0.12%
2020/09/24	0	0.00	27	63.59	63.00	-27	2,481	-1.09%
2020/09/21	1	67.00	1	66.70	66.90	0	2,546	0.00%
2020/09/18	2	67.80	0	0.00	67.70	2	2,541	0.08%
2020/09/09	1	65.30	2	67.70	69.30	-1	2,460	-0.04%
2020/09/07	0	0.00	1	70.80	65.70	-1	2,433	-0.04%
2020/09/04	4	70.25	5	70.54	70.40	-1	2,397	-0.04%
2020/09/03	1	73.80	1	73.20	70.50	0	2,354	0.00%
2020/09/02	1	76.20	2	78.20	72.50	-1	2,307	-0.04%
2020/09/01	6	77.72	7	78.89	80.00	-1	2,192	-0.05%
2020/08/31	11	77.78	10	77.61	79.00	1	2,109	0.05%
2020/08/28	2	71.90	4	72.58	74.50	-2	1,985	-0.10%
2020/08/27	7	73.90	11	72.36	72.80	-4	1,927	-0.21%
2020/08/26	20	73.02	8	74.66	74.30	12	1,831	0.66%
2020/08/25	1	67.50	1	68.30	69.30	0	1,622	0.00%
2020/08/21	2	63.50	0	0.00	63.40	2	1,530	0.13%
2020/08/20	6	63.23	4	62.93	61.40	2	1,495	0.13%
2020/08/19	4	70.33	3	69.73	66.90	1	1,413	0.07%
2020/08/18	25	64.60	0	0.00	65.70	25	1,306	1.91%
2020/08/17	3	67.13	2	65.00	68.20	1	1,248	0.08%
2020/08/13	0	0.00	1	62.80	60.80	-1	1,111	-0.09%
2020/08/11	3	61.53	1	61.80	59.70	2	1,055	0.19%
2020/08/10	0	0.00	2	63.25	61.20	-2	985	-0.20%
2020/08/07	1	60.10	0	0.00	62.30	1	927	0.11%
2020/08/06	0	0.00	2	56.30	56.70	-2	856	-0.23%
2020/08/05	1	56.80	1	56.00	56.10	0	850	0.00%
2020/08/04	2	53.70	1	54.00	54.10	1	842	0.12%
2020/07/31	0	0.00	1	53.60	54.00	-1	834	-0.12%
2020/07/30	1	53.20	0	0.00	54.50	1	829	0.12%
2020/07/29	1	51.00	0	0.00	53.00	1	822	0.12%
2020/07/27	0	0.00	1	53.00	51.00	-1	793	-0.13%
2020/07/21	0	0.00	15	66.20	60.60	-15	628	-2.39%
2020/07/15	12	60.38	3	62.30	59.40	9	530	1.70%
2020/07/14	3	60.00	0	0.00	61.80	3	511	0.59%
2020/07/13	2	61.15	0	0.00	61.10	2	491	0.41%
2020/07/10	0	0.00	3	58.00	58.20	-3	469	-0.64%
2020/07/09	6	64.18	0	0.00	59.00	6	451	1.33%
2020/07/08	2	61.50	2	60.55	63.20	0	404	0.00%
2020/07/07	1	61.50	0	0.00	57.50	1	364	0.27%
2020/07/03	0	0.00	1	52.60	53.20	-1	274	-0.36%
2020/07/02	1	47.00	0	0.00	48.40	1	230	0.43%
2020/07/01	3	42.90	3	43.93	44.00	0	196	0.00%
2020/04/30	0	0.00	2	29.83	30.40	-2	86	-2.32%
2020/04/28	1	28.60	0	0.00	28.90	1	86	1.16%
2020/04/27	1	27.70	0	0.00	27.75	1	89	1.12%
2020/01/07	0	0.00	1	38.15	38.40	-1	121	-0.83%
2019/11/28	0	0.00	1	41.40	41.00	-1	119	-0.84%
2019/11/27	1	43.00	0	0.00	42.90	1	107	0.93%
2019/10/21	1	37.20	0	0.00	37.20	1	92	1.08%
2019/10/09	0	0.00	1	37.20	37.05	-1	93	-1.07%
2019/10/04	1	39.00	0	0.00	38.65	1	89	1.11%
2019/09/03	0	0.00	5	36.73	36.65	-5	78	-6.33%
2019/08/28	0	0.00	2	36.83	36.80	-2	79	-2.51%
2019/07/26	2	39.20	0	0.00	38.90	2	106	1.88%
2019/06/24	5	38.90	0	0.00	38.85	5	221	2.25%
2019/04/29	0	0.00	1	45.30	45.60	-1	476	-0.21%
2019/04/25	0	0.00	2	46.40	46.15	-2	531	-0.38%
2019/04/17	0	0.00	1	49.70	49.50	-1	673	-0.15%
2019/04/15	1	49.55	0	0.00	50.20	1	730	0.14%
2019/04/10	1	49.50	8	48.70	48.70	-7	719	-0.97%
2019/04/08	2	49.28	0	0.00	49.30	2	702	0.28%
2019/03/27	0	0.00	1	50.80	51.50	-1	681	-0.15%
2019/03/26	10	53.47	1	51.50	51.00	9	677	1.33%
2019/03/21	0	0.00	1	50.00	51.20	-1	625	-0.16%
2019/03/15	1	44.25	0	0.00	44.20	1	597	0.17%
2019/02/14	0	0.00	4	47.06	46.90	-4	617	-0.65%
2019/02/13	4	47.83	0	0.00	47.60	4	612	0.65%
2019/01/18	0	0.00	1	49.65	47.50	-1	501	-0.20%
2019/01/17	1	51.30	1	50.60	49.15	0	482	0.00%
2019/01/14	0	0.00	2	50.20	50.40	-2	422	-0.47%
2019/01/11	1	50.00	0	0.00	51.00	1	406	0.25%
2019/01/10	2	50.30	2	49.25	48.50	0	365	0.00%
2019/01/09	2	47.53	0	0.00	48.70	2	332	0.60%
2019/01/08	0	0.00	2	45.43	44.55	-2	288	-0.69%
2019/01/07	3	44.35	1	43.60	44.35	2	258	0.77%
2018/10/08	0	0.00	1	31.80	32.50	-1	83	-1.20%
2018/10/05	0	0.00	1	32.00	31.70	-1	88	-1.13%
2018/10/04	2	31.85	0	0.00	32.50	2	90	2.22%
2018/07/23	0	0.00	1	31.70	32.60	-1	402	-0.25%