天鉞電 (5251)-元大-斗信券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
24.30
漲跌
▼0.35
漲幅
-1.42%
成交量
52張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	24.25	24.30	-2	204	-0.98%
2024/11/27	0	0.00	1	28.30	28.40	-1	187	-0.53%
2024/11/26	1	26.70	0	0.00	25.85	1	168	0.59%
2024/11/07	0	0.00	1	27.55	27.60	-1	184	-0.54%
2024/11/06	1	28.25	0	0.00	28.25	1	175	0.57%
2024/10/23	1	28.75	0	0.00	29.20	1	217	0.46%
2024/10/21	1	29.00	0	0.00	28.70	1	233	0.43%
2024/10/14	1	29.15	1	29.35	28.95	0	268	0.00%
2024/10/11	0	0.00	2	30.38	28.10	-2	271	-0.74%
2024/10/07	2	29.00	0	0.00	29.20	2	313	0.64%
2024/09/11	0	0.00	0	28.50	28.40	0	551	0.00%
2024/09/03	0	0.00	3	33.40	32.70	-3	708	-0.42%
2024/09/02	3	32.80	0	0.00	32.65	3	743	0.40%
2024/08/29	1	31.75	1	31.90	32.35	0	817	0.00%
2024/08/22	0	0.00	1	32.00	31.80	-1	1,240	-0.08%
2024/08/21	1	31.80	0	0.00	31.80	1	1,282	0.08%
2024/08/14	0	0.00	1	32.20	31.70	-1	1,789	-0.06%
2024/08/13	1	32.00	0	0.00	31.95	1	1,809	0.06%
2024/08/06	0	0.00	5	27.30	30.00	-5	2,232	-0.22%
2024/07/31	5	33.96	0	0.00	33.55	5	2,377	0.21%
2024/07/23	0	0.00	0.2	35.15	34.30	-0.2	2,634	-0.01%
2024/07/19	0	0.00	0	36.65	36.00	0	2,902	0.00%
2024/07/11	0	0.00	1	41.85	41.25	-1	3,288	-0.03%
2024/07/10	3.2	41.06	0	0.00	42.25	3.2	3,291	0.10%
2024/07/08	1	42.35	3	43.12	40.60	-2	3,346	-0.06%
2024/07/05	3	41.80	1	41.50	42.30	2	3,322	0.06%
2024/07/04	2	40.00	0	0.00	40.10	2	3,291	0.06%
2024/06/27	0	0.00	1	38.70	38.55	-1	3,252	-0.03%
2024/06/26	5	40.45	5	39.75	39.60	0	3,247	0.00%
2024/06/20	0	37.85	0	0.00	38.30	0	3,172	0.00%
2024/06/17	0	40.50	14	39.75	39.65	-14	3,144	-0.45%
2024/06/13	2	40.48	0.1	40.60	40.00	2	3,129	0.06%
2024/06/12	0.1	40.75	1.3	40.55	40.90	-1.2	3,116	-0.04%
2024/06/11	6.3	43.68	3	42.77	41.30	3.3	3,110	0.10%
2024/06/07	0	0.00	3	39.95	40.50	-3	3,067	-0.10%
2024/06/06	3	40.70	2	41.50	39.40	1	3,055	0.03%
2024/06/05	9	42.71	8	43.29	40.95	1	3,027	0.03%
2024/06/04	0	0.00	0.3	43.00	42.50	-0.3	3,006	-0.01%
2024/06/03	3	43.33	5	43.40	44.10	-2	3,037	-0.07%
2024/05/31	3	42.70	9	43.86	42.20	-6	3,003	-0.20%
2024/05/30	4	43.79	2	44.30	44.50	2	3,048	0.07%
2024/05/29	18	44.33	6	44.78	43.35	12	3,041	0.39%
2024/05/28	0	0.00	6	41.35	43.65	-6	2,918	-0.21%
2024/05/24	7	40.91	1	41.55	40.35	6	2,832	0.21%
2024/05/23	10	43.06	7	43.24	41.40	3	2,785	0.11%
2024/05/22	4	41.04	0	0.00	42.45	4	2,524	0.16%
2024/05/21	2	39.95	2	38.78	38.60	0	2,447	0.00%
2024/05/16	0	39.35	0	0.00	38.25	0	2,392	0.00%
2024/05/15	4	38.98	4	38.39	38.80	0	2,323	0.00%
2024/05/14	0	37.05	0	0.00	36.90	0	2,282	0.00%
2024/05/13	5	39.74	8	39.16	38.30	-3	2,274	-0.13%
2024/05/10	2	38.00	0	0.00	38.00	2	2,133	0.09%
2024/05/07	0.3	33.85	2.5	34.05	33.10	-2.2	2,281	-0.10%
2024/05/06	0.1	34.90	0	0.00	34.35	0.1	2,290	0.00%
2024/05/03	1.4	37.81	2	37.58	36.80	-0.6	2,269	-0.03%
2024/05/02	1	40.45	0	0.00	37.35	1	2,221	0.05%
2024/04/30	23	39.37	23	38.32	38.00	0	2,147	0.00%
2024/04/29	4	36.33	3	37.00	39.50	1	2,059	0.05%
2024/04/26	11	38.80	12.1	39.38	38.20	-1.1	1,978	-0.05%
2024/04/25	4.1	38.49	3.2	39.00	37.50	0.9	1,878	0.05%
2024/04/24	2	35.75	1	36.00	37.50	1	1,692	0.06%
2024/04/23	1	32.40	1	32.60	34.10	0	1,645	0.00%
2024/04/22	2.2	34.44	1	33.40	31.00	1.2	1,561	0.08%
2024/04/18	0	0.00	2	28.30	30.85	-2	1,367	-0.15%
2024/04/17	2	27.90	3	28.05	28.05	-1	1,275	-0.08%
2024/04/03	0	23.45	0	0.00	23.45	0	1,097	0.00%
2024/04/01	1	23.25	0	0.00	23.40	1	1,093	0.09%
2024/03/20	0	24.40	0	0.00	23.30	0	1,065	0.00%
2024/03/19	0	0.00	2	23.55	23.95	-2	1,063	-0.19%
2024/03/15	0	23.64	0	0.00	23.35	0	1,050	0.00%
2024/03/08	0	23.85	0	0.00	23.20	0	979	0.00%
2024/03/07	3	28.77	0	0.00	25.50	3	956	0.31%
2024/03/04	2	26.45	2	28.05	28.05	0	751	0.00%
2024/03/01	2	25.05	2	25.50	25.50	0	689	0.00%
2024/02/29	0	23.20	0	0.00	23.20	0	652	0.00%
2024/02/26	0	23.60	0	0.00	23.05	0	680	0.00%
2024/02/20	0	23.80	0	0.00	23.35	0	616	0.00%
2024/02/02	0	0.00	1	25.90	25.00	-1	534	-0.19%
2024/02/01	2	26.90	1	26.25	25.60	1	503	0.20%
2024/01/31	1	24.80	1	25.95	25.95	0	369	0.00%
2024/01/30	4	24.10	10	24.01	23.60	-6	281	-2.13%
2024/01/29	3	22.57	7	22.49	23.10	-4	148	-2.70%
2024/01/26	7	19.96	6	19.99	21.00	1	111	0.90%
2024/01/04	0	19.15	0	0.00	19.05	0	107	0.03%
2023/12/19	5	19.55	0	0.00	19.45	5	108	4.62%
2023/12/18	2	19.63	0	0.00	19.35	2	106	1.88%
2023/10/13	2	18.10	0	0.00	18.15	2	89	2.23%
2023/10/05	0	17.85	0	0.00	17.95	0	92	0.03%
2023/09/04	0	0.00	2	18.40	18.60	-2	147	-1.36%
2023/09/01	4	19.08	2	19.85	18.85	2	150	1.33%
2023/08/28	0	18.35	0	0.00	18.10	0	121	0.02%
2023/08/18	0	18.70	0	0.00	18.25	0	123	0.00%
2023/08/07	3	19.35	0	0.00	19.50	3	178	1.68%
2023/08/01	0	18.90	0	0.00	18.80	0	164	0.00%
2023/07/07	0	0.00	2	20.50	20.65	-2	238	-0.84%
2023/07/06	0	0.00	2	21.30	20.90	-2	239	-0.84%
2023/07/05	0	0.00	3	20.55	20.60	-3	233	-1.29%
2023/06/27	1	21.45	0	0.00	20.85	1	239	0.42%
2023/06/21	3	20.70	0	0.00	20.65	3	238	1.26%
2023/06/14	4	21.68	0	0.00	21.30	4	238	1.68%
2023/05/18	2	21.65	2	21.55	21.60	0	367	0.00%
2023/05/10	0	21.00	0	0.00	20.95	0	391	0.01%
2023/04/20	0.1	22.10	0	0.00	21.90	0.1	519	0.02%
2023/04/19	0	23.00	0	0.00	22.70	0	514	0.00%
2023/03/31	0	0.00	1	23.80	23.90	-1	532	-0.19%
2023/03/20	0	25.80	0	0.00	24.15	0	611	0.00%
2023/03/10	1	26.40	0	0.00	26.25	1	843	0.12%
2023/03/03	1	27.25	0	0.00	27.05	1	1,187	0.08%
2023/02/17	1	27.70	0	0.00	27.45	1	1,892	0.05%
2023/02/10	0	27.05	0	0.00	26.40	0	2,387	0.00%
2023/01/11	1	27.85	0	0.00	26.15	1	3,188	0.03%
2022/12/16	0	0.00	3	26.95	27.00	-3	4,138	-0.07%
2022/12/09	0	0.00	1	28.50	27.55	-1	4,667	-0.02%
2022/12/08	0	0.00	0.1	28.60	28.10	-0.1	4,698	0.00%
2022/12/07	0	0.00	1	27.80	27.55	-1	4,678	-0.02%
2022/12/05	2	29.38	0	0.00	29.45	2	4,627	0.04%
2022/12/02	3	31.03	3	30.20	29.10	0	4,591	0.00%
2022/12/01	1	30.75	2.3	30.44	31.45	-1.3	4,487	-0.03%
2022/11/30	1	28.70	0	0.00	28.70	1	4,347	0.02%
2022/11/29	2	29.60	2	29.58	29.35	0	4,338	0.00%
2022/11/28	2	29.55	3	29.30	29.70	-1	4,294	-0.02%
2022/11/25	4	29.11	5	29.19	28.30	-1	4,216	-0.02%
2022/11/22	0	0.00	10	28.90	28.35	-10	4,108	-0.24%
2022/11/21	14.3	30.56	3	30.60	29.05	11.3	4,069	0.28%
2022/11/18	2	29.68	2	30.63	29.75	0	3,926	0.00%
2022/11/17	8	29.06	13	29.30	30.50	-5	3,733	-0.13%
2022/11/15	1	27.35	1	27.40	27.35	0	3,572	0.00%
2022/11/14	0	0.00	1	27.70	27.95	-1	3,557	-0.03%
2022/11/11	1	28.65	0	0.00	27.80	1	3,553	0.03%
2022/11/10	1	27.45	1	28.35	28.35	0	3,515	0.00%
2022/11/09	9	30.23	4	29.25	29.65	5	3,486	0.14%
2022/11/08	2	29.48	6	28.52	27.75	-4	3,323	-0.12%
2022/11/07	2	29.20	5	29.70	28.05	-3	3,225	-0.09%
2022/11/04	8	27.46	5	27.40	27.60	3	3,101	0.10%
2022/11/03	8	27.26	6	27.25	27.50	2	3,068	0.07%
2022/11/02	22	26.51	17	26.20	26.30	5	2,920	0.17%
2022/11/01	1	24.75	0	0.00	25.35	1	2,782	0.04%
2022/10/28	0	0.00	1	22.75	22.60	-1	2,760	-0.04%
2022/10/25	1	23.05	0	0.00	22.85	1	2,742	0.04%
2022/10/21	0	0.00	1	23.45	22.90	-1	2,730	-0.04%
2022/10/20	3	26.40	3	25.92	24.80	0	2,693	0.00%
2022/10/13	0	0.00	1	23.80	22.85	-1	2,487	-0.04%
2022/10/11	1	25.25	0	0.00	24.45	1	2,430	0.04%
2022/10/07	2	28.25	2	27.00	26.80	0	2,400	0.00%
2022/10/05	1	28.50	0	0.00	28.00	1	2,271	0.04%
2022/10/04	0	0.00	4	29.01	28.45	-4	2,083	-0.19%
2022/10/03	6	26.34	0	0.00	27.50	6	1,808	0.33%
2022/09/30	0	0.00	2	24.00	25.00	-2	1,727	-0.12%
2022/09/29	0	0.00	4	24.75	24.30	-4	1,683	-0.24%
2022/09/28	1	24.50	1	25.70	24.00	0	1,642	0.00%
2022/09/23	1	27.55	1	27.30	25.85	0	1,504	0.00%
2022/09/22	2	27.15	1	26.85	27.20	1	1,448	0.07%
2022/09/21	3	28.13	1	27.25	28.05	2	1,390	0.14%
2022/09/19	0	0.00	1	25.40	24.50	-1	1,099	-0.09%
2022/09/16	1	24.90	3	24.93	25.75	-2	1,033	-0.19%
2022/09/15	0	0.00	3	23.60	23.70	-3	860	-0.35%
2022/09/12	4	20.35	0	0.00	20.90	4	802	0.50%
2022/09/08	3	20.45	3	19.98	20.25	0	798	0.00%
2022/08/30	0	0.00	1	22.00	22.25	-1	737	-0.14%
2022/08/26	0	0.00	1	22.85	22.90	-1	724	-0.14%
2022/08/25	0	0.00	9	22.89	22.45	-9	708	-1.27%
2022/08/24	11	23.39	2	24.05	22.60	9	691	1.30%
2022/08/23	7	22.37	9	22.67	23.00	-2	655	-0.30%
2022/08/18	7	23.04	11	22.62	22.30	-4	593	-0.67%
2022/08/16	10	22.17	13	21.94	21.90	-3	547	-0.55%
2022/08/15	4	21.03	3	20.83	22.10	1	477	0.21%
2022/08/12	12	20.25	0	0.00	20.10	12	440	2.72%
2022/08/10	6	20.30	6	20.48	19.30	0	365	0.00%
2022/08/05	1	18.20	1	17.85	18.25	0	285	0.00%
2022/07/28	1	18.60	1	18.40	17.90	0	274	0.00%
2022/07/20	0	0.00	1.1	17.67	17.70	-1.1	261	-0.42%
2022/07/11	0	16.20	0	0.00	16.00	0	425	0.00%
2022/07/08	0	0.00	1	16.00	16.00	-1	447	-0.22%
2022/07/01	1	16.00	1	16.35	15.80	0	556	0.00%
2022/06/30	0	0.00	1	16.45	15.90	-1	605	-0.17%
2022/06/29	1	16.40	1	16.40	16.05	0	605	0.00%
2022/06/28	1	16.15	0	0.00	16.05	1	605	0.17%
2022/06/27	1	16.05	1	16.20	16.25	0	604	0.00%
2022/06/22	1	15.70	0	0.00	15.95	1	625	0.16%
2022/06/21	0.1	16.10	0	0.00	16.10	0.1	663	0.02%
2022/06/20	0	0.00	1	16.60	16.05	-1	710	-0.14%
2022/06/17	1	16.80	1	16.75	16.80	0	751	0.00%
2022/06/14	4	16.68	4	16.65	16.70	0	789	0.00%
2022/06/13	1	17.45	0	0.00	17.00	1	792	0.13%
2022/06/01	2	17.08	2	16.95	16.95	0	833	0.00%
2022/05/31	2	17.28	1	17.40	17.40	1	845	0.12%
2022/05/26	2	16.18	2	15.80	15.80	0	902	0.00%
2022/05/25	7	16.39	7	16.29	16.30	0	910	0.00%
2022/05/24	1	16.05	1	15.70	15.45	0	955	0.00%
2022/05/19	1	16.15	2	16.08	16.15	-1	972	-0.10%
2022/05/18	2	16.43	1	16.50	16.45	1	976	0.10%
2022/05/17	2	16.18	2	16.30	16.15	0	996	0.00%
2022/05/13	1	16.20	1	16.50	16.20	0	990	0.00%
2022/05/11	3	17.02	3	16.93	16.85	0	959	0.00%
2022/05/09	0	0.00	10	17.72	17.05	-10	951	-1.05%
2022/04/29	10	17.35	0	0.00	17.45	10	910	1.10%
2022/04/19	0	0.00	0.2	20.05	18.80	-0.2	801	-0.02%
2022/04/14	0	0.00	6	19.45	19.25	-6	741	-0.81%
2022/04/12	0	0.00	0	18.60	18.85	0	717	0.00%
2022/04/11	0	0.00	0.1	18.60	18.80	-0.1	707	-0.01%
2022/04/08	0	0.00	3	17.67	18.40	-3	683	-0.44%
2022/04/07	19	19.38	10	18.57	17.60	9	672	1.34%
2022/03/18	0	0.00	1	16.70	16.75	-1	678	-0.15%
2022/03/17	2	16.55	2	16.35	16.55	0	690	0.00%
2022/03/16	3	16.07	3	16.02	16.10	0	685	0.00%
2022/03/15	1	17.05	1	16.95	16.60	0	680	0.00%
2022/03/14	1	17.35	1	17.70	17.40	0	675	0.00%
2022/03/11	1	17.85	1	17.70	17.55	0	665	0.00%
2022/03/10	1	17.65	1	17.80	17.65	0	654	0.00%
2022/03/09	3	17.80	3	17.83	17.60	0	650	0.00%
2022/03/08	10	18.49	11	18.46	17.70	-1	645	-0.15%
2022/03/07	3	18.15	3	18.18	18.35	0	633	0.00%
2022/03/04	5	19.00	5	19.02	18.70	0	628	0.00%
2022/03/03	3	19.08	2	18.95	18.50	1	613	0.16%
2022/03/02	5	18.50	5	18.64	18.90	0	581	0.00%
2022/02/25	1	17.20	0	0.00	16.90	1	537	0.19%
2022/02/24	3	18.13	2	18.73	17.30	1	526	0.19%
2022/02/22	1	16.10	2	16.03	16.20	-1	454	-0.22%
2022/02/21	1	16.45	1	16.50	16.40	0	451	0.00%
2022/02/18	2	16.93	1	16.85	16.85	1	449	0.22%
2022/02/17	1	17.75	1	17.70	17.25	0	444	0.00%
2022/02/16	0	0.00	1	15.55	16.60	-1	422	-0.24%
2022/02/14	1	14.95	1	15.00	14.90	0	417	0.00%
2022/02/10	0	0.00	1	15.65	15.45	-1	416	-0.24%
2022/02/09	1	15.30	0	0.00	15.45	1	415	0.24%
2022/02/08	2	15.15	3	15.20	15.40	-1	415	-0.24%
2022/02/07	1	14.85	1	14.90	15.05	0	415	0.00%
2022/01/26	0	0.00	1	14.70	14.70	-1	414	-0.24%
2022/01/25	0	0.00	1	14.50	14.50	-1	413	-0.24%
2022/01/21	3	15.17	3	15.07	14.95	0	410	0.00%
2022/01/20	2	15.53	2	15.65	15.55	0	408	0.00%
2022/01/19	4	15.43	3	15.37	15.35	1	406	0.25%
2022/01/18	2	15.75	2	15.75	15.70	0	404	0.00%
2022/01/17	5	15.90	5	15.77	15.75	0	402	0.00%
2022/01/14	2	16.35	2	17.15	16.45	0	396	0.00%
2022/01/12	1	16.15	1	16.25	16.25	0	356	0.00%
2022/01/11	0	0.00	5	16.65	16.65	-5	354	-1.41%
2022/01/06	1	17.25	1	17.35	17.30	0	346	0.00%
2022/01/05	1	17.50	0	0.00	17.35	1	344	0.29%
2022/01/04	2	18.00	4	18.30	18.40	-2	338	-0.59%
2022/01/03	3	18.18	2	18.05	18.05	1	330	0.30%
2021/12/29	3	18.32	1	18.40	18.30	2	320	0.62%
2021/12/28	1	19.60	1	19.60	18.55	0	313	0.00%
2021/12/27	6	18.63	5	18.74	18.40	1	291	0.34%
2021/12/24	6	19.79	5	20.65	19.20	1	274	0.36%
2021/12/22	4	18.20	4	19.03	19.40	0	175	0.00%
2021/12/21	2	17.25	1	17.25	17.65	1	151	0.66%
2021/12/20	2	17.70	1	18.25	17.40	1	144	0.69%
2021/12/16	1	20.00	2	19.48	19.60	-1	117	-0.85%
2021/12/13	1	15.95	0	0.00	15.95	1	41	2.42%
2021/12/07	0.1	14.05	0	0.00	14.10	0.1	16	0.73%
2021/11/16	0	0.00	1	14.10	14.00	-1	14	-6.85%
2021/11/11	0	14.55	0	0.00	14.05	0	14	0.03%
2021/11/01	1	14.00	1	13.95	14.05	0	12	0.00%
2021/09/08	0	0.00	2	13.30	13.30	-2	25	-7.77%
2021/05/07	0	0.00	1	14.75	14.90	-1	83	-1.20%
2021/04/20	0	15.35	0	0.00	14.90	0	96	0.00%
2021/04/19	1	15.10	1	15.00	15.15	0	95	0.00%
2021/04/15	0	0.00	2	15.20	15.45	-2	95	-2.10%
2021/04/14	4	14.78	6	14.71	15.20	-2	93	-2.15%
2021/04/13	4	15.09	0	0.00	14.65	4	106	3.76%
2021/04/09	1	14.15	1	14.15	14.00	0	132	0.00%
2021/04/07	0	0.00	1	14.20	14.15	-1	135	-0.74%
2021/04/06	1	14.25	0	0.00	14.20	1	142	0.70%
2021/01/14	2	14.63	2	14.90	15.00	0	105	0.00%
2021/01/11	2	14.18	2	14.30	14.10	0	84	0.00%
2021/01/08	0.1	14.20	0	0.00	14.10	0.1	84	0.12%
2021/01/06	2.1	14.83	1	14.80	14.85	1.1	82	1.33%
2020/12/30	0	0.00	5	13.95	13.75	-5	41	-12.00%
2020/12/29	0.1	14.11	0	0.00	14.15	0.1	37	0.14%
2020/12/28	0.1	13.10	0	0.00	12.90	0.1	30	0.26%
2020/12/21	6	12.53	1	12.50	12.50	5	30	16.37%
2020/11/24	0	0.00	2	12.25	12.30	-2	28	-7.04%
2020/11/23	0	0.00	1	12.25	12.25	-1	31	-3.18%
2020/11/20	3	12.20	0	0.00	12.25	3	45	6.65%
2020/08/26	0	0.00	3	13.95	13.45	-3	108	-2.76%
2020/08/03	0.1	12.35	0	0.00	12.00	0.1	143	0.04%
2020/07/28	3	12.50	0	0.00	11.70	3	148	2.02%
2020/07/23	0	0.00	3	15.25	14.00	-3	151	-1.97%
2020/07/15	0.1	13.30	0	0.00	12.90	0.1	145	0.06%
2020/07/08	3	13.10	0	0.00	12.95	3	162	1.84%
2020/06/23	0	0.00	5	14.13	14.20	-5	163	-3.06%
2020/06/22	0	0.00	2	14.20	14.15	-2	163	-1.22%
2020/06/16	0	0.00	7	14.05	14.15	-7	160	-4.36%
2020/06/11	0	14.45	0	0.00	14.35	0	162	0.02%
2020/05/19	7	13.25	0	0.00	13.15	7	145	4.80%
2020/05/18	7	13.25	0	0.00	13.30	7	142	4.92%
2020/05/14	0	11.65	2	11.80	11.50	-2	128	-1.53%
2020/05/13	0	0.00	4	11.80	11.55	-4	127	-3.15%
2020/05/11	0	11.40	1	11.20	11.10	-1	122	-0.78%
2020/05/08	1	11.00	0	0.00	11.00	1	119	0.84%
2020/05/06	0	11.50	1	11.10	11.10	-1	116	-0.84%
2020/05/05	2	10.88	1	11.10	10.85	1	116	0.86%
2020/04/30	0	0.00	2	10.90	10.65	-2	114	-1.75%
2020/04/29	1	10.05	4	10.29	10.70	-3	112	-2.67%
2020/04/27	3	9.97	1	9.99	9.99	2	109	1.83%
2020/04/24	2	10.15	1	9.99	9.90	1	107	0.93%
2020/04/22	0	0.00	7	9.50	10.35	-7	91	-7.65%
2020/04/15	1	9.56	0	0.00	9.60	1	75	1.32%
2020/03/27	1	8.30	0	0.00	8.30	1	58	1.71%
2020/03/11	1	11.35	1	11.35	11.30	0	36	0.00%
2020/02/10	0.2	12.40	0	0.00	12.30	0.2	36	0.41%
2020/01/30	3	13.00	4	13.30	12.85	-1	48	-2.06%
2019/11/08	2	14.05	0	0.00	14.05	2	118	1.69%
2019/10/31	0	0.00	2	15.00	14.80	-2	132	-1.51%
2019/10/30	1	13.80	1	14.70	14.70	0	131	0.00%
2019/10/18	1	14.10	0	0.00	14.15	1	146	0.68%
2019/10/15	1	14.55	0	0.00	14.50	1	143	0.70%
2019/10/08	1	14.45	2	15.30	14.45	-1	131	-0.76%
2019/09/06	0	0.00	1	14.45	14.50	-1	97	-1.02%
2019/09/05	0	0.00	4	14.43	14.45	-4	96	-4.12%
2019/09/04	0	0.00	1	14.40	14.25	-1	96	-1.03%
2019/09/03	3	14.25	0	0.00	14.25	3	96	3.11%
2019/08/30	3	14.30	0	0.00	14.45	3	96	3.12%
2019/08/15	0	0.00	1	14.05	14.10	-1	88	-1.14%
2019/08/12	0	0.00	2	14.43	14.30	-2	84	-2.36%
2019/08/08	2	14.48	0	0.00	14.35	2	83	2.38%
2019/08/07	3	14.83	2	14.75	14.60	1	80	1.24%
2019/08/02	1	15.10	2	15.05	14.90	-1	73	-1.36%
2019/08/01	0	0.00	3	16.10	15.80	-3	67	-4.43%
2019/07/30	3	17.23	0	0.00	17.15	3	58	5.16%
2019/07/29	1	16.65	0	0.00	16.65	1	36	2.74%
2019/07/26	0	0.00	1	15.15	15.15	-1	32	-3.05%
2019/06/10	0	0.00	2	13.60	13.60	-2	50	-3.93%
2019/06/06	2	13.65	0	0.00	13.65	2	51	3.89%
2019/05/23	1	14.10	0	0.00	14.15	1	54	1.83%
2019/05/06	1	14.00	0	0.00	14.15	1	65	1.53%
2019/05/03	0	0.00	1	14.05	14.15	-1	65	-1.54%
2019/05/02	1	14.10	0	0.00	14.05	1	64	1.54%
2019/04/22	0	0.00	3	14.90	14.80	-3	59	-5.06%
2019/04/18	2	14.75	2	14.80	14.85	0	58	0.00%
2019/04/17	5	14.73	0	0.00	14.75	5	57	8.69%
2019/04/10	1	15.60	2	15.70	15.90	-1	48	-2.05%
2019/04/09	3	15.47	2	15.40	15.35	1	45	2.18%
2019/04/08	1	15.10	1	15.00	15.05	0	44	0.00%
2019/04/03	1	14.75	0	0.00	14.75	1	43	2.28%
2019/04/01	1	14.75	1	14.95	14.75	0	43	0.00%
2019/03/27	3	15.17	0	0.00	15.15	3	42	7.05%
2019/02/19	3	16.30	1	16.60	16.35	2	69	2.86%
2019/01/09	0	0.00	1	14.90	14.95	-1	56	-1.78%
2019/01/08	1	14.80	0	0.00	14.90	1	56	1.78%
2018/12/28	0	0.00	2	15.08	15.05	-2	61	-3.28%
2018/12/27	2	15.13	0	0.00	15.10	2	61	3.25%
2018/12/26	0	0.00	1	15.20	15.25	-1	61	-1.62%
2018/12/25	1	15.00	0	0.00	15.20	1	61	1.62%
2018/12/24	1	14.80	1	15.20	15.35	0	61	0.00%
2018/12/18	0	0.00	2	15.35	15.35	-2	60	-3.30%
2018/12/12	0	0.00	1	15.95	15.90	-1	60	-1.66%
2018/12/11	1	15.55	0	0.00	15.75	1	59	1.67%
2018/12/05	1	16.40	1	16.30	16.30	0	59	0.00%
2018/12/04	3	17.05	3	16.83	16.75	0	59	0.00%
2018/12/03	1	16.50	1	16.55	16.65	0	57	0.00%
2018/11/30	1	16.80	0	0.00	16.50	1	55	1.81%
2018/11/29	2	16.93	2	17.08	16.80	0	54	0.00%
2018/11/27	0	0.00	1	15.90	16.40	-1	47	-2.12%
2018/11/26	2	14.98	3	14.92	14.95	-1	43	-2.28%
2018/11/23	2	14.88	2	14.90	14.65	0	42	0.00%
2018/11/22	3	15.37	0	0.00	15.10	3	42	7.09%
2018/11/21	2	16.08	2	15.80	15.80	0	41	0.00%
2018/10/12	1	15.50	1	15.55	15.50	0	32	0.00%
2018/10/01	0	0.00	1	18.20	18.20	-1	36	-2.74%
2018/09/28	1	18.10	0	0.00	18.05	1	36	2.73%
2018/08/01	0	0.00	1	18.00	18.00	-1	32	-3.06%
2018/07/16	1	18.00	0	0.00	18.00	1	31	3.19%
2018/07/13	0	0.00	1	18.45	18.55	-1	30	-3.31%
2018/07/12	1	18.45	0	0.00	18.50	1	28	3.47%
2018/07/05	0	0.00	1	18.10	18.25	-1	37	-2.68%
2018/07/03	1	18.05	0	0.00	18.30	1	38	2.59%
2018/07/02	1	19.00	2	19.08	19.00	-1	37	-2.64%
2018/06/28	1	19.25	0	0.00	19.25	1	38	2.58%
2018/06/14	1	20.00	1	19.80	19.80	0	45	0.00%
2018/05/25	1	19.40	1	19.40	19.40	0	54	0.00%
2018/05/09	0	0.00	1	19.90	20.05	-1	59	-1.68%
2018/05/08	1	19.90	0	0.00	19.80	1	59	1.68%
2018/04/19	0	0.00	1	20.15	20.25	-1	78	-1.28%
2018/04/18	1	20.20	0	0.00	20.10	1	79	1.26%
2018/04/13	1	20.85	1	20.75	20.65	0	80	0.00%
2018/03/29	0	0.00	1	21.20	21.10	-1	64	-1.54%
2018/03/26	1	20.90	0	0.00	20.95	1	62	1.61%
2018/03/15	1	21.20	1	21.10	21.05	0	60	0.00%
2018/03/12	0	0.00	1	21.65	21.60	-1	61	-1.62%
2018/03/09	0	0.00	1	21.30	20.90	-1	61	-1.63%
2018/03/08	1	21.50	0	0.00	21.20	1	60	1.65%
2018/03/07	2	21.13	2	21.20	21.00	0	60	0.00%
2018/03/06	1	21.70	0	0.00	21.50	1	60	1.66%
2018/02/12	1	19.00	1	19.05	19.05	0	56	0.00%
2018/01/19	3	22.40	0	0.00	22.65	3	54	5.46%
2018/01/12	2	20.80	0	0.00	20.85	2	41	4.87%
2018/01/04	1	20.00	1	20.00	20.00	0	41	0.00%