豐祥-KY (5288)-元大-斗信券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
195.5
漲跌
▲5.5
漲幅
+2.89%
成交量
108張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	192.00	0	0.00	190.00	0	59	0.00%
2024/04/03	0	198.00	0	0.00	197.00	0	62	0.00%
2024/03/26	0	199.00	0	0.00	197.50	0	62	0.00%
2024/03/25	0	199.50	0	0.00	199.00	0	61	0.00%
2024/03/21	0	192.50	0	0.00	192.50	0	55	0.00%
2024/03/20	0	191.50	0	0.00	193.00	0	54	0.00%
2024/03/07	0	186.50	0	0.00	180.00	0	45	0.02%
2023/09/25	1	173.00	0	0.00	173.00	1	78	1.27%
2023/07/19	1	179.00	0	0.00	180.00	1	99	1.00%
2023/02/22	1	174.00	0	0.00	175.50	1	111	0.90%
2023/01/09	0	0.00	1	169.50	170.00	-1	160	-0.62%
2022/12/09	0	0.00	1	173.50	174.00	-1	199	-0.50%
2022/11/30	1	170.00	0	0.00	171.00	1	207	0.48%
2022/10/07	0	0.00	1	182.50	185.00	-1	136	-0.73%
2022/10/04	1	184.00	0	0.00	184.00	1	126	0.79%
2022/09/02	0	0.00	4	165.88	165.50	-4	92	-4.35%
2022/05/25	0	0.00	1	152.00	152.00	-1	53	-1.88%
2022/01/10	0	0.00	2	155.00	154.00	-2	78	-2.54%
2021/09/10	0	0.00	2	145.00	145.00	-2	135	-1.48%
2021/09/03	0	0.00	2	145.00	145.50	-2	142	-1.40%
2021/08/04	1	158.00	0	0.00	158.00	1	160	0.62%
2021/08/03	1	159.00	1	159.00	158.50	0	159	0.00%
2021/07/29	0	0.00	12	152.63	155.00	-12	163	-7.34%
2021/07/21	1	155.00	0	0.00	155.00	1	190	0.52%
2021/07/05	0	0.00	1	172.50	168.50	-1	194	-0.51%
2021/07/01	0	0.00	1	170.50	167.50	-1	194	-0.52%
2021/06/16	1	152.00	0	0.00	152.00	1	164	0.61%
2021/05/07	0	0.00	1	155.50	154.00	-1	217	-0.46%
2021/04/01	1	137.50	0	0.00	137.50	1	199	0.50%
2021/03/15	0	0.00	1	137.00	139.00	-1	188	-0.53%
2021/03/10	0	0.00	1	134.00	128.00	-1	182	-0.55%
2021/02/03	11	124.09	0	0.00	125.50	11	156	7.01%
2021/01/28	3	125.00	0	0.00	125.00	3	151	1.98%
2021/01/27	0	0.00	1	119.00	124.50	-1	156	-0.64%
2021/01/21	1	112.00	0	0.00	111.50	1	142	0.70%
2021/01/20	1	111.00	0	0.00	110.00	1	142	0.70%
2021/01/19	9	113.50	0	0.00	113.50	9	141	6.37%
2021/01/05	1	116.50	0	0.00	117.00	1	137	0.73%
2020/11/26	0	0.00	1	110.50	112.50	-1	173	-0.58%
2020/11/23	0	0.00	1	110.00	110.00	-1	198	-0.50%
2020/10/15	0	0.00	0.1	99.00	98.30	-0.1	419	-0.02%
2020/10/12	0	0.00	0	99.80	99.70	0	421	-0.01%
2020/10/08	0	0.00	2	99.95	100.00	-2	421	-0.47%
2020/10/05	1	97.40	0	0.00	96.90	1	424	0.24%
2020/09/24	1	98.00	0	0.00	97.60	1	443	0.23%
2020/09/07	1	113.50	1	116.00	111.00	0	440	0.00%
2020/09/04	0.1	111.50	0	0.00	112.50	0.1	442	0.02%
2020/09/01	1	118.00	1	114.50	114.50	0	436	0.00%
2020/08/27	1	119.00	1	118.50	118.00	0	434	0.00%
2020/08/26	1	114.00	1	117.00	117.00	0	421	0.00%
2020/08/25	1	112.00	1	114.00	114.00	0	409	0.00%
2020/08/24	2	108.75	2	112.00	112.50	0	399	0.00%
2020/08/21	1	104.00	1	107.50	107.50	0	375	0.00%
2020/08/18	0	0.00	1	102.00	105.00	-1	313	-0.32%
2020/08/13	1	101.50	0	0.00	102.00	1	311	0.32%
2020/08/10	1	99.80	5	100.50	100.50	-4	306	-1.30%
2020/07/28	5	95.38	0	0.00	94.30	5	365	1.37%
2020/07/24	1	102.00	2	105.25	102.00	-1	358	-0.28%
2020/07/23	0	0.00	1	103.00	109.50	-1	335	-0.30%
2020/07/22	1	99.90	0	0.00	99.80	1	311	0.32%
2020/07/17	0	0.00	1	99.50	98.20	-1	314	-0.32%
2020/07/13	1	95.80	0	0.00	96.80	1	326	0.31%
2020/07/06	0	0.00	3	100.50	101.00	-3	347	-0.86%
2020/06/17	2	96.65	0	0.00	97.60	2	359	0.56%
2020/06/11	1	98.00	0	0.00	97.70	1	362	0.28%
2020/06/08	0	0.00	1	103.00	103.00	-1	358	-0.28%
2020/06/05	1	100.00	0	0.00	103.50	1	356	0.28%
2020/06/04	1	99.50	0	0.00	99.70	1	345	0.29%
2020/05/28	0	0.00	1	97.20	96.70	-1	336	-0.30%
2020/05/19	1	93.90	2	95.70	96.50	-1	312	-0.32%
2020/05/11	2	93.30	0	0.00	93.00	2	287	0.70%
2019/11/06	2	125.00	0	0.00	124.50	2	162	1.23%
2019/10/07	0	0.00	0.2	122.50	121.50	-0.2	209	-0.10%
2019/10/04	0.1	126.00	0	0.00	125.00	0.1	216	0.04%
2019/09/04	0.1	131.50	0	0.00	130.50	0.1	287	0.04%
2019/08/28	0	0.00	0.1	128.50	127.50	-0.1	337	-0.03%
2019/08/21	0.1	129.00	0	0.00	130.00	0.1	385	0.03%
2019/08/13	0	0.00	2	134.00	133.00	-2	397	-0.50%
2019/07/30	0	0.00	1	135.00	133.00	-1	448	-0.22%
2019/07/26	1	135.00	8	135.88	135.50	-7	450	-1.55%
2019/07/24	1	132.00	0	0.00	131.00	1	445	0.22%
2019/07/23	0	0.00	1	132.00	132.50	-1	448	-0.22%
2019/07/22	10	129.00	0	0.00	128.00	10	446	2.24%
2019/07/18	1	131.00	0	0.00	129.00	1	449	0.22%
2019/07/09	1	136.00	1	137.00	137.00	0	491	0.00%
2019/07/03	0	0.00	2	138.50	137.00	-2	512	-0.39%
2019/07/02	1	135.50	0	0.00	136.00	1	522	0.19%
2019/06/04	1	132.00	0	0.00	132.50	1	558	0.18%
2019/05/24	0	0.00	1	151.50	150.00	-1	655	-0.15%
2019/05/22	0	0.00	6	143.00	145.00	-6	743	-0.81%
2019/05/17	1	139.00	0	0.00	142.00	1	767	0.13%
2019/05/16	4	142.13	0	0.00	140.50	4	775	0.52%
2019/05/14	1	144.00	0	0.00	143.00	1	786	0.13%
2019/04/15	2	150.75	1	154.50	154.00	1	1,089	0.09%
2019/04/08	0	0.00	1	141.00	142.00	-1	1,075	-0.09%
2019/04/03	0	0.00	1	137.50	139.00	-1	1,074	-0.09%
2019/03/19	1	135.00	0	0.00	135.00	1	1,345	0.07%
2019/03/18	2	136.50	2	138.75	136.50	0	1,400	0.00%
2019/03/15	1	135.50	1	136.50	135.00	0	1,410	0.00%
2019/03/13	1	136.50	1	135.00	135.50	0	1,418	0.00%
2019/03/12	1	134.00	0	0.00	133.00	1	1,444	0.07%
2019/03/05	2	143.50	2	139.50	139.00	0	1,414	0.00%
2019/03/04	0	0.00	1	141.00	141.00	-1	1,397	-0.07%
2019/02/27	1	144.50	1	146.50	147.00	0	1,378	0.00%
2019/02/25	1	146.00	1	145.00	143.50	0	1,328	0.00%
2019/02/22	0	0.00	2	143.00	135.00	-2	1,267	-0.16%
2019/02/21	2	140.25	1	140.00	141.00	1	1,218	0.08%
2019/02/18	1	131.50	1	131.00	130.00	0	1,137	0.00%
2019/02/14	0	0.00	1	128.50	129.50	-1	1,110	-0.09%
2019/02/12	0	0.00	1	126.00	125.00	-1	1,084	-0.09%
2019/02/11	1	121.00	0	0.00	121.50	1	1,060	0.09%
2019/01/21	2	123.00	1	126.50	122.00	1	955	0.10%
2019/01/17	1	137.50	0	0.00	125.50	1	910	0.11%
2019/01/16	2	128.75	3	128.00	134.00	-1	855	-0.12%
2019/01/15	1	122.50	0	0.00	122.00	1	790	0.13%
2019/01/14	2	115.75	1	116.00	116.50	1	762	0.13%
2019/01/08	0	0.00	1	120.50	119.00	-1	700	-0.14%
2019/01/07	1	120.00	0	0.00	120.00	1	673	0.15%
2018/12/24	1	123.50	1	119.00	118.50	0	554	0.00%
2018/12/21	0	0.00	1	117.50	122.00	-1	515	-0.19%
2018/12/20	0	0.00	1	116.50	111.50	-1	466	-0.21%
2018/12/19	2	117.25	0	0.00	115.00	2	444	0.45%
2018/12/11	0	0.00	1	99.90	104.50	-1	215	-0.46%
2018/12/10	1	98.00	0	0.00	98.00	1	151	0.66%
2018/12/05	3	95.33	3	95.97	95.00	0	109	0.00%
2018/12/03	0	0.00	2	91.60	91.70	-2	61	-3.24%
2018/11/30	2	92.40	0	0.00	91.70	2	59	3.35%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音