邑昇 (5291)-元大-斗信券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.35
漲跌
▲0.05
漲幅
+0.18%
成交量
86張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	27.05	0	0.00	27.30	2	83	2.41%
2024/05/15	3	27.20	1	27.45	27.30	2	82	2.41%
2024/05/14	0	0.00	1	27.30	27.45	-1	82	-1.21%
2024/04/19	1	26.70	0	0.00	26.70	1	78	1.27%
2024/03/29	0	0.00	1	27.25	27.05	-1	93	-1.07%
2024/03/27	0	0.00	1	27.10	27.10	-1	96	-1.04%
2024/03/25	0	0.00	1	27.00	27.00	-1	97	-1.02%
2024/03/22	1	26.85	0	0.00	27.00	1	102	0.98%
2024/02/21	1	26.50	0	0.00	26.45	1	99	1.01%
2024/02/01	1	26.00	0	0.00	26.10	1	95	1.04%
2023/04/24	0	0.00	3	34.30	34.05	-3	104	-2.87%
2023/04/21	0	0.00	5	34.15	33.95	-5	106	-4.69%
2023/04/20	0	0.00	1	34.60	34.45	-1	107	-0.93%
2023/04/19	1	34.55	0	0.00	34.55	1	107	0.93%
2023/04/12	0	0.00	1	35.85	35.50	-1	102	-0.97%
2023/03/27	0	0.00	9	36.13	35.80	-9	101	-8.83%
2023/03/24	14	35.31	0	0.00	35.10	14	98	14.26%
2023/03/23	5	34.35	0	0.00	35.05	5	97	5.14%
2022/12/13	0	0.00	1	33.55	33.60	-1	80	-1.24%
2022/12/02	1	35.40	0	0.00	35.35	1	97	1.02%
2022/11/11	1	34.60	0	0.00	34.55	1	95	1.04%
2022/09/15	1	40.90	0	0.00	39.50	1	119	0.84%
2022/08/08	0	0.00	1	38.60	38.40	-1	323	-0.31%
2022/07/20	1	39.00	0	0.00	38.05	1	328	0.30%
2022/07/08	0	0.00	1	35.40	35.60	-1	307	-0.33%
2022/07/07	1	37.25	0	0.00	35.65	1	307	0.32%
2022/06/02	0	0.00	8	43.30	42.80	-8	297	-2.69%
2022/06/01	8	44.55	0	0.00	43.75	8	295	2.71%
2022/05/10	2	37.38	2	37.53	36.90	0	239	0.00%
2022/04/26	0	0.00	1	37.35	37.40	-1	244	-0.41%
2022/03/14	1	38.30	1	38.20	38.20	0	281	0.00%
2022/03/07	0	0.00	2	38.55	38.10	-2	281	-0.71%
2022/03/03	2	40.80	0	0.00	40.10	2	278	0.72%
2022/03/01	0	0.00	1	40.60	40.50	-1	285	-0.35%
2022/02/25	0	0.00	3	40.38	40.65	-3	289	-1.04%
2022/02/23	4	41.38	0	0.00	41.25	4	281	1.42%
2022/02/11	3	37.20	0	0.00	37.05	3	213	1.41%
2022/01/11	0	0.00	1	36.80	36.10	-1	217	-0.46%
2022/01/10	1	37.60	0	0.00	37.60	1	208	0.48%
2021/12/21	3	36.20	3	36.43	36.45	0	262	0.00%
2021/11/30	0	0.00	1	37.75	37.95	-1	274	-0.36%
2021/11/19	1	37.30	0	0.00	37.10	1	265	0.38%
2021/11/18	0	0.00	0.1	37.50	37.25	-0.1	266	-0.04%
2021/11/15	0.1	37.40	0.1	37.02	37.00	0	266	0.01%
2021/11/12	0	0.00	1	35.90	35.85	-1	268	-0.37%
2021/11/11	0.1	36.25	0.1	36.25	35.85	0	271	0.00%
2021/11/10	1.1	35.87	2.1	35.54	35.50	-0.9	268	-0.35%
2021/11/09	1	33.85	0	0.00	33.95	1	267	0.37%
2021/11/02	1	34.25	0	0.00	33.60	1	320	0.31%
2021/10/12	0.1	33.65	0	0.00	32.25	0.1	549	0.01%
2021/09/23	0	0.00	0	34.40	34.50	0	836	0.00%
2021/09/22	0	0.00	1	34.50	34.20	-1	903	-0.11%
2021/09/17	1	36.25	0	0.00	35.60	1	952	0.11%
2021/08/06	0	0.00	2	51.20	51.60	-2	1,177	-0.17%
2021/08/04	0	0.00	1	52.20	51.00	-1	1,185	-0.08%
2021/08/03	2	51.10	1	52.20	51.50	1	1,182	0.08%
2021/08/02	2	48.00	4	48.73	51.70	-2	1,193	-0.17%
2021/07/28	0	0.00	1	48.20	46.70	-1	1,242	-0.08%
2021/07/27	0	0.00	2	50.38	49.85	-2	1,254	-0.16%
2021/07/26	0	0.00	1	50.80	51.00	-1	1,249	-0.08%
2021/07/22	1	48.05	0	0.00	47.80	1	1,180	0.08%
2021/07/21	3	47.62	0	0.00	48.40	3	1,170	0.26%
2021/07/19	0	0.00	1	47.90	47.00	-1	1,148	-0.09%
2021/07/16	2	47.25	0	0.00	47.65	2	1,153	0.17%
2021/07/15	3	46.17	2	47.30	47.10	1	1,154	0.09%
2021/07/14	0	0.00	3	44.55	45.50	-3	1,154	-0.26%
2021/07/13	1	48.20	1	44.00	45.20	0	1,169	0.00%
2021/07/12	2	49.35	0	0.00	48.15	2	1,140	0.18%
2021/07/09	3	48.63	2	49.20	48.95	1	1,140	0.09%
2021/07/08	1	49.80	1	46.80	51.00	0	1,155	0.00%
2021/07/07	0	0.00	2	45.40	46.50	-2	1,181	-0.17%
2021/07/06	0	0.00	1	45.70	45.65	-1	1,204	-0.08%
2021/07/05	4	47.73	1	45.70	45.80	3	1,188	0.25%
2021/07/02	0	0.00	1	42.80	46.55	-1	1,154	-0.09%
2021/07/01	1	42.25	0	0.00	42.35	1	1,110	0.09%
2021/06/30	5	42.18	2	42.75	43.00	3	1,095	0.27%
2021/06/29	2	41.50	0	0.00	41.00	2	1,072	0.19%
2021/06/28	7	38.89	6	39.62	40.60	1	1,006	0.10%
2021/06/25	1	36.95	0	0.00	36.95	1	956	0.10%
2021/06/22	4	36.50	0	0.00	35.45	4	931	0.43%
2021/06/21	0	0.00	2	35.50	35.70	-2	920	-0.22%
2021/06/18	1	36.10	1	35.45	35.60	0	905	0.00%
2021/06/17	0	0.00	1	36.60	37.40	-1	884	-0.11%
2021/06/16	3	37.20	0	0.00	36.40	3	871	0.34%
2021/06/15	0	0.00	3	35.87	36.80	-3	846	-0.35%
2021/06/11	2	35.70	1	35.25	34.60	1	805	0.12%
2021/06/10	1	34.15	0	0.00	34.40	1	754	0.13%
2021/06/08	4	31.40	0	0.00	31.50	4	687	0.58%
2021/06/07	1	29.45	0	0.00	29.95	1	677	0.15%
2021/06/04	0	0.00	0.1	30.00	30.30	-0.1	674	-0.01%
2021/05/31	0	0.00	0	30.70	29.95	0	665	0.00%
2021/05/27	2	29.35	0	0.00	28.90	2	656	0.30%
2021/05/18	2	27.80	0	0.00	27.90	2	649	0.31%
2021/05/12	0.1	29.50	0	0.00	28.00	0.1	620	0.01%
2021/05/06	0	31.10	0	0.00	30.60	0	551	0.00%
2021/05/05	2	33.10	2	34.15	30.80	0	536	0.00%
2021/04/28	0	0.00	1	30.75	31.40	-1	432	-0.23%
2021/04/19	0	0.00	1	32.00	31.70	-1	376	-0.27%
2021/04/06	0	0.00	17	25.65	25.75	-17	127	-13.36%
2021/03/31	2	25.20	0	0.00	25.30	2	120	1.65%
2021/03/30	3	25.22	0	0.00	25.25	3	120	2.49%
2021/03/29	12	25.71	0	0.00	25.45	12	119	10.08%
2021/02/26	0	0.00	1	24.55	24.65	-1	114	-0.88%
2020/10/21	2	23.70	2	24.40	23.35	0	175	0.00%
2020/10/15	0	0.00	18	22.50	22.60	-18	177	-10.12%
2020/10/12	0	0.00	20	22.75	22.70	-20	226	-8.84%
2020/09/24	8	22.38	0	0.00	22.10	8	244	3.27%
2020/09/17	2	23.55	0	0.00	23.50	2	241	0.83%
2020/09/16	0	0.00	6	23.60	23.60	-6	242	-2.48%
2020/09/11	10	24.55	10	24.11	23.55	0	247	0.00%
2020/09/10	13	24.29	0	0.00	24.00	13	243	5.33%
2020/09/09	0	0.00	3	23.57	23.80	-3	230	-1.30%
2020/09/08	0	0.00	4	23.90	23.80	-4	229	-1.74%
2020/09/07	32	23.62	2	24.55	25.10	30	213	14.03%
2020/06/22	1	23.70	0	0.00	23.00	1	290	0.34%
2020/06/18	1	22.55	0	0.00	22.50	1	289	0.35%
2020/05/12	0	0.00	4	23.00	22.80	-4	322	-1.24%
2020/05/11	0	0.00	5	23.90	23.60	-5	315	-1.58%
2020/05/08	5	25.99	1	25.50	25.15	4	307	1.30%
2020/05/06	5	23.69	0	0.00	23.65	5	273	1.83%
2020/03/17	0	0.00	2	17.50	17.45	-2	567	-0.35%
2020/01/30	0	0.00	2	27.50	27.60	-2	1,120	-0.18%
2020/01/20	1	29.90	0	0.00	29.95	1	1,157	0.09%
2020/01/03	1	33.10	0	0.00	32.00	1	1,111	0.09%
2020/01/02	2	33.35	2	32.55	33.10	0	1,090	0.00%
2019/12/26	0	0.00	10	30.10	30.00	-10	1,001	-1.00%
2019/12/25	5	30.00	5	30.27	30.00	0	1,000	0.00%
2019/12/24	0	0.00	2	29.90	29.80	-2	996	-0.20%
2019/12/23	4	31.81	2	30.63	30.50	2	975	0.20%
2019/12/19	0	0.00	1	29.95	30.15	-1	908	-0.11%
2019/12/18	0	0.00	3	29.98	29.25	-3	907	-0.33%
2019/12/13	0	0.00	1	30.10	30.10	-1	916	-0.11%
2019/12/12	1	29.80	0	0.00	29.80	1	916	0.11%
2019/12/10	1	29.60	0	0.00	29.20	1	981	0.10%
2019/12/09	0	0.00	2	29.45	29.95	-2	982	-0.20%
2019/12/04	1	28.00	0	0.00	28.45	1	970	0.10%
2019/12/03	1	27.30	0	0.00	27.50	1	979	0.10%
2019/11/28	10	28.40	0	0.00	28.40	10	1,000	1.00%
2019/11/08	1	28.80	2	28.95	28.60	-1	1,389	-0.07%
2019/11/07	0	0.00	1	28.55	28.20	-1	1,397	-0.07%
2019/11/05	0	0.00	1	31.65	30.65	-1	1,335	-0.07%
2019/11/04	1	31.30	2	30.88	30.80	-1	1,280	-0.08%
2019/11/01	5	30.90	10	30.76	30.70	-5	1,249	-0.40%
2019/10/31	3	29.90	0	0.00	29.05	3	1,155	0.26%
2019/10/30	0	0.00	1	29.25	30.50	-1	1,117	-0.09%
2019/10/28	1	27.60	2	27.95	28.00	-1	1,004	-0.10%
2019/10/22	2	25.85	0	0.00	25.50	2	953	0.21%
2019/09/19	2	26.10	4	25.63	25.00	-2	872	-0.23%
2019/09/18	0.7	25.95	0	0.00	25.95	0.7	854	0.08%
2019/09/17	5	26.60	0	0.00	26.25	5	847	0.59%
2019/09/12	1	27.45	0	0.00	27.10	1	820	0.12%
2019/09/11	0	0.00	1	26.75	26.85	-1	744	-0.13%
2019/09/03	0	0.00	1	26.80	26.70	-1	670	-0.15%
2019/08/30	1	27.20	0	0.00	27.00	1	643	0.16%
2019/08/28	5	27.25	1	27.20	27.20	4	613	0.65%
2019/08/27	5	28.80	0	0.00	28.90	5	559	0.89%
2019/08/19	4	24.03	81	24.18	23.35	-77	295	-26.04%
2019/08/16	2	24.50	2	24.55	23.85	0	271	0.00%
2019/08/15	32	23.00	0	0.00	23.10	32	216	14.79%
2019/08/14	45	23.24	5	23.52	23.00	40	200	19.92%
2019/08/08	1	19.85	2	20.08	19.95	-1	97	-1.03%
2019/08/07	1	20.15	0	0.00	20.00	1	97	1.03%
2019/08/02	1	19.50	1	19.80	19.80	0	97	0.00%
2019/07/31	0	0.00	1	20.00	20.00	-1	102	-0.98%
2019/07/30	2	19.95	2	19.95	19.90	0	102	0.00%
2019/07/29	2	19.65	4	19.68	20.15	-2	99	-2.01%
2019/07/25	1	18.65	1	18.65	18.60	0	90	0.00%
2019/07/24	1	18.65	2	18.65	18.55	-1	95	-1.05%
2019/07/22	2	18.45	0	0.00	18.60	2	101	1.97%
2019/07/18	0	0.00	1	18.75	18.60	-1	106	-0.94%
2019/07/16	2	18.48	0	0.00	18.60	2	113	1.76%
2019/06/14	0	0.00	1	18.50	18.50	-1	267	-0.37%
2019/05/30	1	18.00	1	17.95	18.00	0	289	0.00%
2019/04/22	1	20.85	0	0.00	20.85	1	271	0.37%
2019/04/17	1	22.95	0	0.00	21.90	1	255	0.39%
2019/04/11	5	23.15	0	0.00	21.90	5	224	2.23%
2019/03/28	0	0.00	2	19.95	20.00	-2	142	-1.40%
2019/03/25	0	0.00	2	18.30	18.40	-2	108	-1.84%
2019/03/18	4	18.40	1	18.20	18.25	3	102	2.94%
2019/03/15	4	18.59	3	18.30	18.20	1	100	0.99%
2019/02/20	0	0.00	4	17.20	17.20	-4	84	-4.71%
2019/02/14	2	17.45	2	17.45	17.55	0	89	0.00%
2019/02/13	0	0.00	6	17.00	17.00	-6	84	-7.13%
2019/01/14	10	16.50	0	0.00	16.40	10	72	13.89%
2019/01/02	2	15.95	2	15.90	15.90	0	72	0.00%
2018/12/26	1	15.90	1	16.10	16.10	0	77	0.00%
2018/12/24	1	16.05	1	15.90	16.40	0	78	0.00%
2018/12/22	1	16.00	1	16.20	16.35	0	77	0.00%
2018/12/21	1	15.95	1	16.30	16.30	0	77	0.00%
2018/12/18	0	0.00	2	16.00	16.10	-2	78	-2.54%
2018/12/13	0	0.00	1	16.50	16.40	-1	82	-1.22%
2018/12/10	1	16.20	2	16.25	16.50	-1	84	-1.18%
2018/12/07	1	15.40	0	0.00	15.50	1	82	1.21%
2018/12/06	0	0.00	1	15.55	15.35	-1	83	-1.20%
2018/12/05	1	16.20	0	0.00	15.90	1	85	1.17%
2018/12/04	0	0.00	1	15.85	16.15	-1	87	-1.14%
2018/12/03	1	15.75	0	0.00	15.75	1	94	1.06%
2018/11/30	0	0.00	1	15.80	15.50	-1	99	-1.01%
2018/11/29	1	15.50	0	0.00	15.50	1	107	0.93%
2018/11/21	0	0.00	1	15.95	15.80	-1	173	-0.58%
2018/11/20	2	15.53	1	15.40	15.75	1	189	0.53%
2018/11/19	3	16.63	0	0.00	16.10	3	252	1.19%
2018/11/09	0	0.00	1	14.20	14.15	-1	265	-0.38%
2018/11/07	0	0.00	1	14.20	14.25	-1	294	-0.34%
2018/11/02	2	13.90	0	0.00	13.90	2	299	0.67%
2018/09/14	2	16.00	0	0.00	16.00	2	272	0.73%
2018/09/07	0	0.00	5	16.00	15.75	-5	265	-1.88%
2018/08/31	2	18.25	2	18.00	17.60	0	234	0.00%
2018/08/30	5	18.00	0	0.00	17.30	5	218	2.29%
2018/08/24	0	0.00	1	18.30	18.10	-1	164	-0.61%
2018/08/23	1	17.50	0	0.00	17.50	1	98	1.01%
2018/08/20	0	0.00	6	15.90	16.05	-6	78	-7.69%
2018/08/15	6	16.50	0	0.00	16.35	6	69	8.62%
2018/05/08	1	13.50	1	13.55	13.55	0	47	0.00%
2018/04/23	0	0.00	1	13.70	13.55	-1	45	-2.18%
2018/04/20	1	13.70	0	0.00	13.70	1	45	2.22%
2018/04/12	1	13.40	1	13.45	13.45	0	46	0.00%
2018/04/03	0	0.00	1	13.55	13.45	-1	46	-2.15%
2018/04/02	1	13.25	1	13.35	13.35	0	44	0.00%
2018/03/31	1	13.35	0	0.00	13.20	1	42	2.33%
2018/03/29	0	0.00	1	13.70	13.70	-1	41	-2.43%
2018/03/28	1	13.75	0	0.00	13.70	1	37	2.66%
2018/03/13	1	14.20	1	14.10	14.10	0	41	0.00%