桂盟 (5306)-元大-斗信券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
157張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	143.00	0	0.00	142.50	0.2	264	0.06%
2024/05/17	0	0.00	1	145.00	144.00	-1	360	-0.28%
2024/05/16	1	143.00	0	0.00	142.50	1	372	0.27%
2024/05/14	0	0.00	1	147.50	142.00	-1	420	-0.24%
2024/05/13	0	0.00	1	142.00	142.50	-1	418	-0.24%
2024/05/10	0	0.00	1	141.50	140.50	-1	419	-0.24%
2024/04/30	0	0.00	0.1	144.00	145.50	-0.1	415	-0.02%
2024/04/29	0	0.00	1	145.00	146.00	-1	415	-0.24%
2024/04/22	1	139.50	0	0.00	138.50	1	407	0.25%
2024/04/19	0	140.50	0	0.00	138.00	0	406	0.00%
2024/04/15	1	143.00	0	0.00	144.50	1	404	0.25%
2024/04/12	0	0.00	1	146.50	146.00	-1	398	-0.25%
2024/04/02	0	139.50	0	0.00	139.50	0	382	0.00%
2024/04/01	0	141.00	0	0.00	139.00	0	384	0.00%
2024/03/29	0.1	142.00	0	0.00	141.00	0.1	382	0.02%
2024/03/27	0.1	140.50	0	0.00	142.00	0.1	380	0.03%
2024/03/26	0.1	142.00	0.8	141.00	141.00	-0.7	379	-0.19%
2024/03/22	1	142.00	0	0.00	143.00	1	380	0.26%
2024/03/21	0	0.00	1	148.00	144.00	-1	373	-0.27%
2024/03/20	0.4	147.50	2	147.00	146.00	-1.6	371	-0.43%
2024/03/19	1.3	142.58	0	0.00	143.50	1.3	365	0.36%
2024/03/18	0.1	143.00	0	0.00	143.50	0.1	365	0.03%
2024/03/13	0	143.00	0	0.00	142.50	0	355	0.00%
2024/03/12	0	147.00	0	0.00	146.00	0	349	0.00%
2024/03/08	0	0.00	0.1	148.00	150.00	-0.1	340	-0.01%
2024/03/07	0.1	153.02	0	0.00	154.00	0.1	338	0.02%
2024/03/06	0	0.00	0.1	153.50	151.50	-0.1	328	-0.03%
2024/03/05	2	147.00	0	0.00	147.50	2	323	0.62%
2024/03/04	0	0.00	0.2	150.50	151.50	-0.2	344	-0.06%
2024/02/29	0	0.00	1	151.00	154.50	-1	363	-0.28%
2024/02/27	0	0.00	1	149.00	146.00	-1	340	-0.29%
2024/02/26	1	147.00	0	0.00	146.50	1	333	0.30%
2024/02/22	0	0.00	1	148.00	148.00	-1	331	-0.30%
2024/02/20	1	147.00	1	148.00	150.00	0	321	0.00%
2024/02/19	1	143.00	0	0.00	143.00	1	309	0.32%
2024/02/16	0	0.00	3	146.83	147.00	-3	302	-0.99%
2024/02/15	1	133.00	3	133.67	136.00	-2	265	-0.75%
2024/01/31	0	0.00	1	127.50	126.50	-1	258	-0.39%
2024/01/30	0	127.50	0	0.00	127.50	0	257	0.01%
2024/01/25	1	127.50	0	0.00	127.50	1	258	0.39%
2024/01/19	0	123.00	0	0.00	121.50	0	256	0.01%
2024/01/11	2	122.50	0	0.00	122.50	2	260	0.77%
2024/01/10	0	124.50	0	0.00	123.50	0	263	0.01%
2024/01/03	0.1	130.50	0	0.00	128.50	0.1	259	0.02%
2024/01/02	0	130.00	0	0.00	130.00	0	259	0.01%
2023/12/29	0	0.00	2	129.50	131.50	-2	257	-0.78%
2023/12/21	0	127.50	0	0.00	127.00	0	259	0.01%
2023/12/19	0	128.50	0	0.00	127.50	0	268	0.01%
2023/12/06	0.2	129.50	0	0.00	129.00	0.2	257	0.08%
2023/11/30	1	127.00	0	0.00	127.00	1	228	0.44%
2023/11/29	3	126.83	0	0.00	127.00	3	220	1.36%
2023/11/28	1	132.50	2	130.75	133.00	-1	189	-0.53%
2023/11/21	0	123.50	0	0.00	124.00	0	151	0.01%
2023/11/09	1	126.97	0	0.00	125.00	1	121	0.84%
2023/11/08	3	127.83	0	0.00	127.50	3	125	2.39%
2023/11/07	0	129.00	0	0.00	128.50	0	125	0.01%
2023/11/03	1	121.00	0	0.00	124.50	1	128	0.78%
2023/11/01	1	121.00	0	0.00	121.50	1	132	0.75%
2023/10/31	1	120.50	0	0.00	120.50	1	134	0.75%
2023/10/30	0	123.00	0	0.00	121.50	0	136	0.01%
2023/10/27	0	0.00	0.1	127.50	124.00	-0.1	136	-0.04%
2023/10/23	1.1	124.90	0	0.00	123.00	1.1	140	0.75%
2023/10/20	1	126.00	0	0.00	125.50	1	143	0.70%
2023/10/18	0	128.00	0	0.00	120.00	0	140	0.01%
2023/10/13	0	131.00	0	0.00	129.00	0	137	0.01%
2023/09/27	0	130.71	0	0.00	128.00	0	177	0.02%
2023/09/25	0.2	136.00	0	0.00	135.50	0.2	175	0.11%
2023/09/22	0	0.00	0	137.00	134.50	0	183	-0.02%
2023/09/21	0.2	139.50	0	0.00	138.50	0.2	178	0.11%
2023/09/13	0	142.50	0	0.00	142.50	0	211	0.01%
2023/09/11	0	143.00	0	0.00	141.50	0	223	0.01%
2023/09/08	0	143.50	0	0.00	143.00	0	227	0.01%
2023/09/07	0	144.50	0	0.00	143.00	0	233	0.01%
2023/09/06	0.2	146.50	0	0.00	145.50	0.2	235	0.09%
2023/09/05	0	147.50	0	0.00	148.00	0	235	0.01%
2023/08/28	0	142.00	0	0.00	141.00	0	243	0.01%
2023/08/23	0.1	142.00	0	0.00	141.00	0.1	249	0.04%
2023/08/14	0	141.50	0	0.00	141.50	0	247	0.01%
2023/08/09	0	146.00	0	0.00	145.00	0	243	0.01%
2023/07/26	0	158.50	0	0.00	157.50	0	229	0.01%
2023/07/10	0	157.00	0	0.00	158.50	0	213	0.01%
2023/07/07	0	0.00	1	154.50	154.50	-1	216	-0.46%
2023/07/04	0	0.00	0.1	149.00	151.00	-0.1	203	-0.05%
2023/06/29	0	0.00	2	146.50	146.50	-2	189	-1.06%
2023/06/28	3	146.00	1	145.50	145.00	2	188	1.06%
2023/06/26	0.3	146.00	0	0.00	147.00	0.3	179	0.17%
2023/06/21	0	146.00	0	0.00	146.50	0	174	0.02%
2023/06/16	0	144.00	0	0.00	144.00	0	162	0.02%
2023/06/15	0.2	144.90	0	0.00	143.00	0.2	155	0.10%
2023/06/14	0.1	145.63	0	0.00	144.50	0.1	153	0.08%
2023/06/13	0.1	146.94	0	0.00	145.50	0.1	153	0.09%
2023/06/12	0	148.00	0	0.00	147.50	0	150	0.02%
2023/06/09	0.1	149.00	0	0.00	147.50	0.1	150	0.09%
2023/06/07	0	148.87	0	0.00	148.00	0	154	0.02%
2023/06/02	0	0.00	5	149.60	149.50	-5	153	-3.26%
2023/06/01	2	147.50	0	0.00	148.00	2	151	1.32%
2023/05/29	0	145.33	0	0.00	144.50	0	148	0.03%
2023/05/26	0	144.75	2	145.50	145.00	-2	149	-1.31%
2023/05/25	0	145.33	0	0.00	145.00	0	149	0.03%
2023/05/23	0	145.00	0	0.00	144.50	0	149	0.03%
2023/05/19	0	145.00	0	0.00	143.50	0	151	0.01%
2023/05/12	0	143.50	0	0.00	144.50	0	148	0.01%
2023/05/11	0	0.00	2	144.00	144.00	-2	148	-1.35%
2023/05/09	0	144.50	0	0.00	144.50	0	146	0.01%
2023/04/25	0	142.50	0	0.00	142.00	0	161	0.01%
2023/04/21	0	143.50	0	0.00	142.50	0	158	0.01%
2023/04/19	0	145.75	0	0.00	144.50	0	155	0.02%
2023/04/18	0	0.00	0.1	146.00	146.50	-0.1	154	-0.06%
2023/04/17	0	146.00	0	0.00	145.50	0	154	0.02%
2023/04/14	0	0.00	1	145.50	146.00	-1	153	-0.65%
2023/04/13	0	145.67	0	0.00	145.00	0	152	0.03%
2023/04/07	0	143.00	0	0.00	142.50	0	137	0.02%
2023/03/30	3.1	141.68	0	0.00	141.50	3.1	144	2.16%
2023/03/29	1	141.51	0.1	141.50	142.00	0.9	142	0.64%
2023/03/28	0.1	144.50	0	0.00	143.50	0.1	141	0.07%
2023/03/24	0	144.17	0	0.00	143.50	0	142	0.03%
2023/03/23	0	145.00	0	0.00	144.00	0	142	0.01%
2023/03/16	0	143.00	0	0.00	142.50	0	147	0.01%
2023/03/13	0	149.00	0.3	149.00	149.00	-0.3	143	-0.20%
2023/03/10	0	152.25	0	0.00	151.50	0	139	0.02%
2023/03/09	0	0.00	0.1	153.00	153.00	-0.1	136	-0.08%
2023/03/06	0.3	152.50	0	0.00	153.00	0.3	136	0.22%
2023/03/02	0	150.00	0	0.00	149.50	0	137	0.01%
2023/03/01	0.2	150.55	0	0.00	150.00	0.2	138	0.12%
2023/02/24	0	152.50	0	0.00	151.00	0	138	0.02%
2023/02/13	0	155.00	0	0.00	155.00	0	148	0.02%
2023/02/09	0	156.50	0	0.00	156.00	0	147	0.00%
2023/02/02	0	0.00	0.2	155.00	155.00	-0.2	141	-0.17%
2023/01/31	0	0.00	1	151.00	150.50	-1	137	-0.73%
2022/12/29	0	139.00	0	0.00	140.00	0	143	0.01%
2022/12/28	0.1	140.00	0	0.00	139.00	0.1	144	0.03%
2022/12/27	0.1	140.50	0	0.00	140.00	0.1	145	0.07%
2022/12/26	0	139.00	0	0.00	139.50	0	145	0.01%
2022/12/23	0	139.00	0	0.00	140.00	0	146	0.01%
2022/12/22	2.1	138.24	0	0.00	139.00	2.1	143	1.47%
2022/12/21	0	0.00	0	139.00	139.00	0	142	-0.01%
2022/12/20	1	139.50	0.1	140.50	137.00	0.9	143	0.63%
2022/12/16	1	144.00	0	0.00	144.00	1	144	0.69%
2022/12/15	2	147.25	0	0.00	147.00	2	142	1.41%
2022/12/14	0.1	150.32	0	0.00	150.50	0.1	143	0.08%
2022/12/13	1	146.50	1	148.50	148.00	0	141	0.00%
2022/12/06	0.1	155.00	0	0.00	153.50	0.1	133	0.04%
2022/10/26	0	0.00	1	140.00	139.00	-1	142	-0.70%
2022/10/21	0	146.50	0	0.00	142.50	0	143	0.01%
2022/10/06	0	141.72	0	0.00	141.00	0	139	0.03%
2022/09/30	0	139.00	0	0.00	140.00	0	140	0.01%
2022/09/28	0	145.50	0	0.00	141.00	0	137	0.01%
2022/09/26	0	149.83	0	0.00	148.00	0	132	0.03%
2022/09/23	0	153.79	0	0.00	153.00	0	134	0.03%
2022/09/22	0	154.33	0	0.00	155.00	0	134	0.03%
2022/09/21	0.1	158.77	0	0.00	156.00	0.1	133	0.06%
2022/09/20	0.4	162.29	0	0.00	161.50	0.4	129	0.27%
2022/09/16	0	0.00	0	167.03	169.50	0	127	-0.01%
2022/09/14	0.1	163.00	0	0.00	162.50	0.1	129	0.04%
2022/09/07	0	0.00	0	163.00	160.00	0	137	0.00%
2022/09/06	0	161.50	0	0.00	161.50	0	139	0.01%
2022/09/01	0	0.00	0	164.50	165.00	0	139	0.00%
2022/08/29	0	0.00	0	163.00	161.00	0	135	0.00%
2022/08/24	0	159.50	0	0.00	159.50	0	132	0.01%
2022/08/23	0.1	159.50	0	0.00	159.00	0.1	132	0.05%
2022/08/22	0.1	161.85	0	0.00	161.00	0.1	131	0.07%
2022/08/19	0	0.00	0	163.50	162.00	0	130	0.00%
2022/08/12	0	154.50	0	0.00	156.00	0	117	0.01%
2022/08/11	0	155.50	0	0.00	154.50	0	116	0.01%
2022/08/10	0.1	155.50	0	0.00	154.50	0.1	116	0.04%
2022/08/03	0	152.50	0	0.00	150.50	0	111	0.01%
2022/08/02	0.1	155.50	0	0.00	154.50	0.1	110	0.05%
2022/07/28	0	157.00	0	0.00	157.00	0	107	0.01%
2022/07/26	0	158.00	0	0.00	156.50	0	107	0.01%
2022/07/25	0.1	159.89	0	0.00	157.50	0.1	108	0.06%
2022/07/12	0.1	158.50	0	0.00	156.00	0.1	116	0.04%
2022/07/04	0	0.00	0.1	156.50	154.50	-0.1	126	-0.05%
2022/07/01	0.1	162.13	0	163.00	156.00	0.1	127	0.06%
2022/06/30	0.1	166.06	0	0.00	165.50	0.1	122	0.08%
2022/06/27	0.1	173.50	0	0.00	173.50	0.1	124	0.08%
2022/06/21	0	0.00	0	177.00	176.00	0	118	-0.01%
2022/06/20	0	173.00	0	173.50	174.00	0	113	-0.01%
2022/06/17	0	173.50	0	0.00	175.00	0	111	0.02%
2022/06/15	0	0.00	0	171.00	173.50	0	108	-0.01%
2022/06/14	0.1	164.50	0	0.00	165.50	0.1	107	0.05%
2022/06/13	0	167.50	0	0.00	166.00	0	108	0.01%
2022/05/30	0	165.50	0	0.00	172.00	0	115	0.01%
2022/05/25	0.1	165.50	0	0.00	164.00	0.1	117	0.04%
2022/05/13	0.1	165.50	0.2	165.25	166.00	-0.1	119	-0.08%
2022/05/12	0.2	167.50	0	0.00	165.50	0.2	121	0.16%
2022/05/10	0	0.00	1	168.00	168.50	-1	123	-0.81%
2022/05/06	0.1	170.50	0	0.00	169.50	0.1	127	0.04%
2022/04/27	0	156.00	0	0.00	156.50	0	127	0.01%
2022/04/26	0.1	162.00	0	0.00	161.00	0.1	127	0.04%
2022/04/25	0	165.00	0	0.00	163.50	0	124	0.01%
2022/04/18	0.1	172.50	0	0.00	172.00	0.1	129	0.05%
2022/04/15	0.1	176.00	0	0.00	175.00	0.1	134	0.04%
2022/04/12	0	172.50	0	0.00	172.00	0	137	0.01%
2022/03/25	0	190.00	0	0.00	189.50	0	132	0.01%
2022/03/16	0	188.50	0	0.00	188.50	0	141	0.01%
2022/02/24	0	194.50	0	0.00	192.00	0	145	0.01%
2022/02/14	0	197.00	0	0.00	198.00	0	151	0.01%
2022/02/11	0	198.50	0	0.00	199.00	0	151	0.01%
2022/02/10	0	197.50	0	199.50	199.00	0	152	0.00%
2022/02/08	0	190.00	0	0.00	192.00	0	150	0.03%
2022/02/07	0	189.00	0	0.00	187.50	0	149	0.01%
2022/01/26	0.1	190.50	0	0.00	189.00	0.1	148	0.07%
2022/01/25	0	191.00	0	0.00	189.50	0	146	0.01%
2022/01/14	0	196.00	0	0.00	196.00	0	142	0.01%
2022/01/11	0	196.50	0	0.00	195.00	0	140	0.01%
2022/01/07	0.2	200.00	0	0.00	199.00	0.2	136	0.12%
2022/01/06	0.2	203.25	0	0.00	201.00	0.2	138	0.14%
2021/12/29	0	196.00	0	0.00	196.00	0	134	0.01%
2021/12/22	1	196.00	0	0.00	196.00	1	150	0.67%
2021/12/20	0	197.00	0	0.00	194.50	0	150	0.01%
2021/12/17	0	199.00	0	0.00	197.00	0	150	0.01%
2021/12/02	0	201.00	0	0.00	201.00	0	171	0.01%
2021/11/30	0	201.50	0	0.00	200.00	0	174	0.01%
2021/11/26	0	0.00	0.3	205.00	205.00	-0.3	173	-0.17%
2021/11/25	0	205.00	0	0.00	204.00	0	174	0.01%
2021/11/19	0	205.50	0	0.00	205.00	0	182	0.01%
2021/11/18	0	207.00	0	0.00	205.50	0	183	0.00%
2021/11/05	0	201.50	0	0.00	201.00	0	269	0.00%
2021/11/01	0	201.38	0	0.00	201.50	0	287	0.02%
2021/10/29	0	203.50	0	0.00	202.00	0	290	0.01%
2021/10/19	0.1	206.00	0	0.00	207.00	0.1	323	0.03%
2021/10/13	0	193.00	0	0.00	192.00	0	332	0.01%
2021/10/12	0	195.00	0	0.00	191.50	0	334	0.00%
2021/10/05	0	194.48	0	0.00	194.50	0	347	0.01%
2021/10/04	0	200.00	0	0.00	197.50	0	349	0.00%
2021/10/01	0	199.33	0	0.00	199.00	0	355	0.01%
2021/09/30	0	203.00	0	0.00	205.00	0	356	0.01%
2021/09/29	0	203.67	0	0.00	206.00	0	353	0.01%
2021/09/28	0	206.50	0	0.00	207.00	0	352	0.00%
2021/09/27	0	208.00	0	0.00	207.50	0	356	0.01%
2021/09/24	0	211.00	0	0.00	210.00	0	357	0.00%
2021/09/23	0	211.50	0	0.00	212.00	0	359	0.00%
2021/09/22	0	211.00	0	0.00	210.00	0	368	0.01%
2021/09/15	0	207.25	0	0.00	209.00	0	369	0.01%
2021/09/13	0	209.00	0	0.00	208.00	0	377	0.00%
2021/09/08	0	206.00	0	0.00	208.00	0	385	0.00%
2021/09/07	0	207.63	0	0.00	206.00	0	389	0.01%
2021/09/06	0	212.00	0	0.00	210.50	0	386	0.01%
2021/08/27	0	0.00	0	213.00	213.00	0	389	0.00%
2021/08/20	0	196.50	0	0.00	197.00	0	424	0.00%
2021/08/19	0	197.63	0	0.00	195.50	0	427	0.01%
2021/08/18	0	198.75	0	0.00	201.00	0	421	0.01%
2021/08/17	0	201.00	0	0.00	199.50	0	420	0.00%
2021/08/16	0.1	200.83	0	0.00	202.00	0.1	420	0.02%
2021/08/13	0	213.51	0	0.00	210.00	0	416	0.01%
2021/08/12	1.1	221.69	0	0.00	218.00	1.1	406	0.27%
2021/08/11	0.1	238.76	0	0.00	237.00	0.1	390	0.03%
2021/07/23	0.1	240.00	0	0.00	241.00	0.1	470	0.02%
2021/07/21	0	243.50	0	0.00	241.00	0	479	0.00%
2021/07/20	0	246.00	0	0.00	245.50	0	477	0.00%
2021/07/15	0	0.00	0.1	249.00	250.00	-0.1	481	-0.02%
2021/06/30	0	234.00	0	0.00	233.50	0	604	0.00%
2021/06/29	0	237.75	0	0.00	236.00	0	621	0.00%
2021/06/25	0	0.00	1	240.00	240.50	-1	639	-0.16%
2021/06/23	0	231.00	0	0.00	232.00	0	661	0.00%
2021/06/17	0	228.50	0	0.00	229.50	0	653	0.00%
2021/06/11	1	224.50	0	0.00	225.00	1	651	0.15%
2021/06/04	0	222.00	0	0.00	224.00	0	666	0.00%
2021/05/31	1	228.00	0	0.00	235.00	1	663	0.15%
2021/05/24	0	0.00	1	231.00	228.00	-1	631	-0.16%
2021/05/21	0	0.00	0	222.00	225.00	0	634	0.00%
2021/05/19	0	210.69	0.1	210.00	208.50	0	642	-0.01%
2021/05/18	0.1	208.02	0	0.00	206.00	0.1	643	0.01%
2021/05/17	0	207.05	0	0.00	200.50	0	642	0.00%
2021/04/15	0.2	243.00	0	0.00	241.00	0.2	852	0.02%
2021/04/12	0	0.00	1	239.50	238.50	-1	815	-0.12%
2021/04/09	0	0.00	2	229.00	231.50	-2	788	-0.25%
2021/04/07	1	228.00	0	0.00	229.00	1	779	0.13%
2021/04/06	3	225.33	2	228.25	226.50	1	768	0.13%
2021/04/01	0	0.00	1	218.00	214.50	-1	742	-0.13%
2021/03/30	1	214.50	0	0.00	214.00	1	722	0.14%
2021/03/29	1	203.50	0	0.00	208.50	1	695	0.14%
2021/03/12	0	194.00	0	0.00	193.50	0	677	0.00%
2021/02/19	1	208.00	0	0.00	209.00	1	727	0.14%
2021/02/04	0	0.00	3	208.67	205.00	-3	740	-0.41%
2021/02/03	0	0.00	1	205.00	205.00	-1	760	-0.13%
2021/01/29	2	207.50	0	0.00	199.00	2	817	0.24%
2021/01/27	0	0.00	1	211.50	215.00	-1	814	-0.12%
2021/01/26	1	207.00	0	0.00	206.00	1	804	0.12%
2021/01/19	0	0.00	1	206.00	207.50	-1	790	-0.13%
2021/01/18	1	205.00	2	207.00	203.50	-1	801	-0.12%
2021/01/14	0	0.00	2.1	199.07	204.50	-2.1	762	-0.27%
2021/01/11	1	185.00	0	0.00	186.50	1	711	0.14%
2021/01/08	0.1	184.50	1.2	192.00	192.00	-1.1	699	-0.16%
2020/12/29	0.1	173.50	0	0.00	172.00	0.1	730	0.01%
2020/12/14	0	0.00	0	187.00	185.00	0	823	0.00%
2020/12/07	0.1	180.00	0	0.00	184.00	0.1	854	0.01%
2020/12/03	1	180.00	0	0.00	181.50	1	858	0.12%
2020/12/02	0	186.00	0	0.00	184.50	0	859	0.00%
2020/12/01	1	188.50	0	0.00	187.00	1	867	0.12%
2020/11/30	1	188.50	1	190.00	190.00	0	875	0.00%
2020/11/25	1	194.00	1	191.00	191.50	0	903	0.00%
2020/11/23	0	0.00	0.1	208.50	193.50	-0.1	1,003	-0.01%
2020/11/16	1	198.00	0	0.00	198.50	1	1,135	0.09%
2020/11/11	1	199.50	0	0.00	201.00	1	1,206	0.08%
2020/11/10	0	0.00	1	212.50	209.00	-1	1,205	-0.08%
2020/11/09	2	226.50	1	226.50	227.00	1	1,219	0.08%
2020/11/06	1	222.00	2	222.00	224.50	-1	1,212	-0.08%
2020/11/05	0	216.90	3	216.83	214.50	-3	1,217	-0.24%
2020/11/04	2	216.00	1	214.00	216.00	1	1,233	0.08%
2020/10/30	1	205.00	1	209.50	207.50	0	1,303	0.00%
2020/10/29	0	0.00	1	202.00	204.00	-1	1,324	-0.08%
2020/10/28	1	208.50	0	0.00	205.00	1	1,340	0.07%
2020/10/22	0	0.00	2	205.25	204.00	-2	1,365	-0.15%
2020/10/21	3	202.33	0	0.00	199.00	3	1,365	0.22%
2020/10/20	0	0.00	1	206.00	206.00	-1	1,377	-0.07%
2020/10/13	1	203.00	0	0.00	202.00	1	1,418	0.07%
2020/10/12	1	203.50	1	201.00	201.50	0	1,420	0.00%
2020/10/08	4	197.88	1	198.50	198.00	3	1,423	0.21%
2020/09/16	0	0.00	1	185.00	186.00	-1	1,537	-0.07%
2020/09/15	1	181.50	0	0.00	182.00	1	1,545	0.06%
2020/09/11	2	181.50	3	182.50	182.00	-1	1,569	-0.06%
2020/09/09	3	181.50	2	182.50	182.50	1	1,580	0.06%
2020/09/08	1	181.00	2	182.25	183.00	-1	1,597	-0.06%
2020/09/03	0	0.00	1	189.50	186.00	-1	1,713	-0.06%
2020/09/02	2	188.25	2	190.50	188.00	0	1,704	0.00%
2020/09/01	2	191.50	3	190.17	190.00	-1	1,702	-0.06%
2020/08/27	2	205.25	0	0.00	201.00	2	1,705	0.12%
2020/08/26	0	0.00	1	197.00	198.50	-1	1,635	-0.06%
2020/08/25	1	195.00	2	199.50	195.50	-1	1,636	-0.06%
2020/08/24	3	202.33	0	0.00	197.00	3	1,622	0.18%
2020/08/21	1	199.00	1	194.50	200.50	0	1,593	0.00%
2020/08/18	1	191.00	0	0.00	193.00	1	1,532	0.07%
2020/08/14	2	184.00	1	184.00	186.50	1	1,511	0.07%
2020/08/13	1	184.00	1	182.00	180.00	0	1,525	0.00%
2020/08/11	0	0.00	1	190.50	190.00	-1	1,515	-0.07%
2020/08/05	1	190.00	2	189.75	188.00	-1	1,400	-0.07%
2020/08/03	2	177.00	1	173.50	174.00	1	1,335	0.07%
2020/07/31	0	0.00	1	174.50	174.50	-1	1,319	-0.08%
2020/07/30	1	167.00	0	0.00	167.00	1	1,279	0.08%
2020/07/28	0	0.00	4	151.00	153.00	-4	1,285	-0.31%
2020/07/20	3	165.67	0	0.00	162.00	3	1,255	0.24%
2020/07/17	0	0.00	1	166.50	168.00	-1	1,244	-0.08%
2020/07/15	1	184.00	0	0.00	178.50	1	1,187	0.08%
2020/07/14	1	186.00	2	184.25	182.50	-1	1,166	-0.09%
2020/07/13	2	184.75	1	189.00	191.50	1	1,126	0.09%
2020/07/10	0	0.00	1	170.00	174.50	-1	1,053	-0.09%
2020/07/08	1	160.00	0	0.00	161.50	1	1,002	0.10%
2020/07/07	0	0.00	1	156.00	152.50	-1	971	-0.10%
2020/06/29	1	151.50	0	0.00	151.00	1	922	0.11%
2020/06/24	1	153.00	0	0.00	147.50	1	912	0.11%
2020/06/23	0	0.00	1	142.00	149.00	-1	903	-0.11%
2020/06/22	1	151.00	0	0.00	150.00	1	888	0.11%
2020/06/16	0	0.00	1	140.00	140.00	-1	814	-0.12%
2020/06/12	2	139.50	1	137.50	140.00	1	766	0.13%
2020/06/10	1	131.00	1	128.00	129.50	0	633	0.00%
2020/06/02	0	0.00	9	119.50	119.00	-9	527	-1.71%
2020/06/01	0	0.00	12	119.50	118.50	-12	516	-2.32%
2020/05/28	0	0.00	1	119.00	118.50	-1	492	-0.20%
2020/05/27	1	120.00	0	0.00	121.50	1	477	0.21%
2020/05/22	21	116.86	0	0.00	116.00	21	408	5.14%
2020/05/21	1	112.50	22	114.75	118.00	-21	391	-5.37%
2020/05/20	20	107.08	0	0.00	108.50	20	347	5.75%
2020/05/19	1	106.50	1	106.00	103.50	0	307	0.00%
2020/05/15	0	0.00	1	89.80	90.00	-1	257	-0.39%
2020/04/23	1	77.90	0	0.00	77.20	1	99	1.01%
2020/04/21	0	0.00	1	79.00	77.50	-1	95	-1.05%
2020/03/26	1	75.00	0	0.00	75.00	1	68	1.46%
2020/03/12	0	0.00	2	86.55	87.10	-2	59	-3.36%
2019/07/11	0	0.00	1	104.00	104.00	-1	44	-2.27%
2019/04/30	1	113.00	0	0.00	113.00	1	63	1.59%
2018/09/19	0	0.00	1	106.00	105.50	-1	120	-0.83%
2018/09/03	1	103.00	0	0.00	103.00	1	122	0.82%
2018/05/17	2	136.75	0	0.00	136.50	2	88	2.26%
2018/05/07	1	132.00	1	136.50	136.00	0	82	0.00%
2018/03/08	0	0.00	1	133.50	134.50	-1	100	-1.00%
2018/02/22	1	132.50	0	0.00	133.00	1	114	0.87%
2018/01/15	0	0.00	1	135.00	135.00	-1	114	-0.87%
2018/01/10	1	133.00	0	0.00	132.50	1	115	0.87%