系統電 (5309)-元大-斗信券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	42.34	21.1	42.88	43.70	-14.1	5,223	-0.27%
2024/11/20	4	39.85	2	40.00	39.75	2	4,911	0.04%
2024/11/19	85	39.91	96	40.23	40.75	-11	5,163	-0.21%
2024/11/18	27	41.01	20	40.98	40.00	7	4,807	0.15%
2024/11/15	12	39.19	13	40.17	38.85	-1	4,422	-0.02%
2024/11/14	46	39.76	81.1	39.67	40.50	-35.1	4,266	-0.82%
2024/11/13	103.1	40.72	154	41.00	40.20	-51	3,996	-1.27%	大買/大賣/
2024/11/12	24	38.25	23	38.77	38.15	1	3,444	0.03%
2024/11/11	0	0.00	12.1	37.77	39.25	-12.1	3,101	-0.39%
2024/11/08	6	35.86	3	36.13	35.70	3	2,996	0.10%
2024/11/07	3	36.78	14	36.46	36.50	-11	3,075	-0.36%
2024/11/01	4	33.50	0	0.00	33.90	4	3,367	0.12%
2024/10/30	3	33.93	0	0.00	33.80	3	3,517	0.09%
2024/10/29	2	34.60	0	0.00	34.25	2	3,647	0.05%
2024/10/28	1.3	34.85	0	0.00	34.60	1.3	3,742	0.03%
2024/10/25	0.1	35.45	0	0.00	35.30	0.1	3,880	0.00%
2024/10/24	3.2	35.87	0	0.00	35.65	3.2	3,962	0.08%
2024/10/22	0	0.00	3	35.90	35.90	-3	4,235	-0.07%
2024/10/18	0	0.00	1	36.00	35.80	-1	4,855	-0.02%
2024/10/17	0	36.35	0	0.00	36.40	0	4,915	0.00%
2024/10/15	0.1	35.90	1	36.00	35.80	-1	5,192	-0.02%
2024/10/11	0	35.65	0	0.00	35.75	0	5,743	0.00%
2024/10/09	0.1	35.98	0	0.00	36.00	0.1	6,009	0.00%
2024/10/07	0	0.00	1.2	37.22	37.25	-1.2	6,987	-0.02%
2024/10/01	0.3	36.08	2	36.13	35.95	-1.8	7,085	-0.02%
2024/09/27	1	36.25	1	36.90	36.45	0	7,133	0.00%
2024/09/26	1.1	36.20	0	0.00	36.20	1.1	7,124	0.01%
2024/09/25	1	36.75	2	36.63	36.65	-1	7,118	-0.01%
2024/09/23	0	0.00	2	36.25	36.55	-2	7,116	-0.03%
2024/09/20	0	0.00	1	35.60	35.55	-1	7,105	-0.01%
2024/09/19	1	35.45	2	35.58	35.60	-1	7,104	-0.01%
2024/09/18	0	0.00	11	35.60	35.40	-11	7,106	-0.15%
2024/09/16	1	35.50	5	35.25	35.25	-4	7,106	-0.06%
2024/09/13	1	35.10	0	0.00	35.25	1	7,104	0.01%
2024/09/12	1	34.70	3	34.70	34.80	-2	7,108	-0.03%
2024/09/11	5	34.30	0	0.00	34.20	5	7,110	0.07%
2024/09/10	1	34.25	5	34.65	34.25	-4	7,198	-0.06%
2024/09/09	2.1	34.76	1	35.10	35.10	1.1	7,167	0.01%
2024/09/06	1	36.00	0	0.00	35.80	1	7,144	0.01%
2024/09/05	3	36.00	1	35.35	35.50	2	7,136	0.03%
2024/09/04	6.1	35.40	0	0.00	35.90	6.1	7,112	0.09%
2024/09/03	11.1	38.03	2	37.65	37.65	9.1	7,084	0.13%
2024/09/02	8	38.68	3	38.93	38.55	5	7,055	0.07%
2024/08/30	10	38.67	3	38.72	38.60	7	7,027	0.10%
2024/08/29	5.1	39.02	10	39.06	38.90	-5	6,996	-0.07%
2024/08/28	10	39.63	4	39.73	39.50	6	6,959	0.09%
2024/08/27	0	0.00	1	40.05	39.80	-1	6,915	-0.01%
2024/08/26	1.1	40.29	1	39.85	39.85	0.1	6,904	0.00%
2024/08/23	14	40.85	10	40.51	40.30	4	6,870	0.06%
2024/08/22	28	44.70	40	44.38	43.00	-12	6,660	-0.18%
2024/08/21	7	44.21	15	42.87	44.30	-8	6,161	-0.13%
2024/08/20	0	0.00	5	42.00	41.15	-5	5,794	-0.09%
2024/08/19	1	41.40	4	41.41	41.40	-3	5,743	-0.05%
2024/08/16	6	42.04	2	42.17	41.95	4	5,672	0.07%
2024/08/15	0	0.00	3	41.10	40.05	-3	5,520	-0.05%
2024/08/14	1	40.40	3	40.78	40.75	-2	5,530	-0.04%
2024/08/13	7	40.53	6	40.65	40.55	1	5,471	0.02%
2024/08/12	1	40.55	0	0.00	40.05	1	5,406	0.02%
2024/08/09	2	41.80	1	41.50	41.50	1	5,324	0.02%
2024/08/08	4.1	39.21	1	39.55	38.90	3.1	5,176	0.06%
2024/08/07	0	0.00	3	39.20	39.40	-3	5,118	-0.06%
2024/08/06	3	35.18	3	35.33	35.85	0	5,036	0.00%
2024/08/05	7	40.01	3	38.70	38.60	4	4,927	0.08%
2024/08/02	3	42.92	10	43.00	42.85	-7	4,837	-0.14%
2024/08/01	2.1	42.86	3	42.88	42.90	-0.9	4,681	-0.02%
2024/07/31	1	42.40	5	42.70	42.35	-4	4,543	-0.09%
2024/07/30	10	41.97	1.3	42.13	42.30	8.7	4,444	0.20%
2024/07/29	5	41.97	0	0.00	40.20	5	4,288	0.12%
2024/07/26	23	40.88	19	41.29	42.00	4	4,201	0.10%
2024/07/23	8	42.02	3	42.23	41.85	5	4,126	0.12%
2024/07/22	5	41.88	8	40.84	40.50	-3	3,893	-0.08%
2024/07/19	5	42.76	13	42.99	42.50	-8	3,648	-0.22%
2024/07/18	5	41.20	0	0.00	41.25	5	3,267	0.15%
2024/07/17	9.1	42.68	4	43.38	42.00	5.1	3,203	0.16%
2024/07/16	2	42.85	2	43.10	43.30	0	3,078	0.00%
2024/07/15	9	42.61	5	42.72	42.95	4	2,953	0.14%
2024/07/12	8	42.20	1.1	42.94	42.15	6.9	2,682	0.26%
2024/07/11	10.1	42.09	8	42.18	42.25	2.1	2,484	0.09%
2024/07/10	23	41.99	19.5	41.64	42.00	3.5	2,243	0.16%
2024/07/09	9	39.47	103.7	39.11	39.90	-94.7	1,678	-5.64%	大賣/
2024/07/08	54	37.33	7	37.69	37.15	47	1,278	3.68%
2024/07/05	12	36.76	0	36.90	37.00	12	1,200	1.00%
2024/07/04	7	36.25	0	0.00	36.45	7	1,169	0.60%
2024/07/03	9	36.19	3	36.20	36.35	6	1,169	0.51%
2024/07/02	2	35.35	1	35.60	35.40	1	1,142	0.09%
2024/07/01	1	35.90	0	0.00	35.60	1	1,154	0.09%
2024/06/28	0	0.00	4	35.80	35.70	-4	1,181	-0.34%
2024/06/27	1	35.50	4	35.38	35.40	-3	1,208	-0.25%
2024/06/26	2	35.55	0	0.00	35.20	2	1,420	0.14%
2024/06/25	0	34.93	5	34.86	35.20	-5	1,746	-0.28%
2024/06/24	1	34.90	0	0.00	34.90	1	1,999	0.05%
2024/06/21	0	0.00	1	35.40	35.30	-1	2,010	-0.05%
2024/06/20	0	0.00	1	35.15	35.15	-1	2,031	-0.05%
2024/06/19	1	35.00	0	0.00	35.00	1	2,040	0.05%
2024/06/18	2	35.45	1	35.50	35.55	1	2,041	0.05%
2024/06/17	10	36.32	6	36.38	35.75	4	2,033	0.20%
2024/06/12	0	0.00	11	34.36	34.20	-11	1,949	-0.56%
2024/06/11	3	34.47	1	34.65	34.10	2	1,977	0.10%
2024/06/07	2	34.95	1	35.25	34.95	1	1,995	0.05%
2024/06/06	1	34.80	1	34.80	34.65	0	2,031	0.00%
2024/06/04	2	35.73	0	0.00	35.40	2	2,059	0.10%
2024/06/03	1	35.70	1	35.85	35.70	0	2,127	0.00%
2024/05/31	3	35.78	5	35.78	35.35	-2	2,240	-0.09%
2024/05/30	10.6	36.11	2	36.35	35.70	8.6	2,313	0.37%
2024/05/29	1	37.35	1	37.30	37.20	0	2,312	0.00%
2024/05/28	1	35.60	13	35.54	35.60	-12	2,277	-0.53%
2024/05/27	2	35.40	0	0.00	35.35	2	2,272	0.09%
2024/05/24	2	35.30	1	35.80	35.05	1	2,284	0.04%
2024/05/23	7	35.50	0	0.00	35.45	7	2,287	0.31%
2024/05/22	3	35.33	0	0.00	35.30	3	2,278	0.13%
2024/05/21	1	35.05	2	35.23	35.30	-1	2,269	-0.04%
2024/05/20	0	0.00	1	35.50	35.25	-1	2,269	-0.04%
2024/05/17	1	34.10	0	0.00	34.55	1	2,234	0.04%
2024/05/16	1	34.05	0	0.00	34.10	1	2,247	0.04%
2024/05/14	1	34.55	3	34.53	34.50	-2	2,256	-0.09%
2024/05/08	0	0.00	1	34.20	34.00	-1	2,254	-0.04%
2024/05/07	1	34.65	0	0.00	34.55	1	2,247	0.05%
2024/05/06	2	34.50	0	0.00	34.25	2	2,251	0.09%
2024/05/03	1	34.65	0	0.00	34.75	1	2,250	0.04%
2024/05/02	3	34.85	0	0.00	34.80	3	2,261	0.13%
2024/04/26	2	34.15	0	0.00	33.85	2	2,265	0.09%
2024/04/25	0	0.00	1	34.20	34.10	-1	2,265	-0.04%
2024/04/23	1	33.30	0	0.00	33.30	1	2,282	0.04%
2024/04/22	2	33.43	0	0.00	33.25	2	2,296	0.09%
2024/04/19	3	33.98	44	34.09	34.05	-41	2,289	-1.79%
2024/04/18	5	35.17	2	35.78	34.70	3	2,276	0.13%
2024/04/17	2	35.25	0	0.00	35.20	2	2,303	0.09%
2024/04/16	2.1	33.80	0	0.00	33.80	2.1	2,303	0.09%
2024/04/15	0	35.48	0	0.00	35.00	0	2,450	0.00%
2024/04/12	6	36.15	8	35.99	35.50	-2	2,513	-0.08%
2024/04/11	0	0.00	5	35.05	34.95	-5	2,509	-0.20%
2024/04/10	4	35.89	0	0.00	35.50	4	2,502	0.16%
2024/04/09	0	0.00	1	35.70	35.55	-1	2,498	-0.04%
2024/04/08	0	35.15	1.6	35.45	35.30	-1.6	2,509	-0.06%
2024/04/03	4.7	35.36	0	0.00	35.05	4.7	2,497	0.19%
2024/04/02	2.1	35.22	0	0.00	35.35	2.1	2,487	0.08%
2024/04/01	10	35.69	1	35.75	35.75	9	2,462	0.37%
2024/03/29	51	35.98	8	36.31	35.75	43	2,445	1.76%
2024/03/28	26	39.44	22	39.85	39.50	4	2,276	0.18%
2024/03/27	18	38.41	19.6	38.66	39.60	-1.6	1,943	-0.08%
2024/03/26	3	36.02	5	36.10	36.00	-2	1,684	-0.12%
2024/03/25	1	36.80	1	37.10	36.50	0	1,671	0.00%
2024/03/22	0	0.00	1	36.55	36.20	-1	1,648	-0.06%
2024/03/20	0	0.00	1	35.75	35.70	-1	1,651	-0.06%
2024/03/19	3	35.83	0	0.00	35.75	3	1,663	0.18%
2024/03/18	2.3	35.80	0	0.00	35.75	2.3	1,697	0.13%
2024/03/15	4	36.15	1	36.50	35.80	3	1,748	0.17%
2024/03/14	7	36.45	5	36.95	36.50	2	1,744	0.12%
2024/03/13	4	35.80	3	37.05	35.75	1	1,713	0.06%
2024/03/12	2.6	36.36	1	37.10	36.80	1.6	1,702	0.09%
2024/03/11	1	35.50	0	0.00	35.40	1	1,661	0.06%
2024/03/08	10	35.35	0	0.00	35.35	10	1,694	0.59%
2024/03/07	1	37.70	3	37.18	36.70	-2	1,669	-0.12%
2024/03/06	2	37.60	0	0.00	36.95	2	1,602	0.12%
2024/03/05	12	36.05	8	36.88	37.30	4	1,526	0.26%
2024/03/04	3	35.33	1	34.80	35.50	2	1,454	0.14%
2024/03/01	6	34.95	0	0.00	34.70	6	1,436	0.42%
2024/02/29	2	34.63	0	0.00	35.00	2	1,440	0.14%
2024/02/27	5	34.68	2	34.48	34.65	3	1,431	0.21%
2024/02/26	1	33.85	0	0.00	34.25	1	1,419	0.07%
2024/02/23	2	33.95	0	0.00	33.85	2	1,402	0.14%
2024/02/22	1	34.05	0	0.00	34.25	1	1,400	0.07%
2024/02/21	2	34.10	150	34.10	34.00	-148	1,405	-10.53%	大賣/鉅額交易
2024/02/20	4	34.38	0	0.00	34.30	4	1,410	0.28%
2024/02/19	0	35.00	0	0.00	34.60	0	1,412	0.00%
2024/02/05	0	34.05	0	0.00	33.85	0	1,389	0.00%
2024/02/01	0	0.00	1	34.50	34.45	-1	1,397	-0.07%
2024/01/29	0	35.13	0	0.00	34.90	0	1,392	0.00%
2024/01/22	1	34.95	0	0.00	34.75	1	1,382	0.07%
2024/01/19	0	34.75	0	0.00	34.65	0	1,385	0.00%
2024/01/18	1	34.55	0	0.00	34.60	1	1,382	0.07%
2024/01/17	41	34.90	0	0.00	35.00	41	1,389	2.95%
2024/01/16	0.1	36.40	0	0.00	35.50	0.1	1,373	0.00%
2024/01/15	0.5	36.50	0	0.00	36.50	0.5	1,353	0.04%
2024/01/12	6	36.80	0	0.00	36.30	6	1,363	0.44%
2024/01/11	46	37.27	0	0.00	36.80	46	1,350	3.41%
2024/01/10	18	37.86	14	38.02	37.60	4	1,310	0.31%
2024/01/09	75	38.31	8	38.26	37.50	67	1,242	5.39%
2024/01/08	0	0.00	10	37.50	37.45	-10	1,071	-0.93%
2024/01/05	2	36.15	0	0.00	36.00	2	1,006	0.20%
2024/01/02	0	0.00	5	36.49	36.75	-5	1,000	-0.50%
2023/12/28	1	35.95	0	0.00	35.80	1	1,029	0.10%
2023/12/26	2	35.73	1	35.95	35.95	1	1,065	0.09%
2023/12/22	1	34.95	0	0.00	34.90	1	1,000	0.10%
2023/12/20	1	35.30	0	0.00	35.30	1	1,006	0.10%
2023/12/19	0.1	35.06	0	0.00	34.95	0.1	1,004	0.01%
2023/12/15	10	36.50	0	0.00	35.80	10	1,000	1.00%
2023/12/14	0	0.00	1	35.95	35.85	-1	987	-0.10%
2023/12/13	3	36.48	0	0.00	36.10	3	983	0.30%
2023/12/12	2	36.35	4	36.35	36.70	-2	948	-0.21%
2023/12/11	2	34.85	0	0.00	35.25	2	902	0.22%
2023/12/08	1	34.70	0	0.00	34.60	1	908	0.11%
2023/12/07	3	34.68	0	0.00	34.70	3	955	0.31%
2023/12/06	2	35.33	0	0.00	35.25	2	964	0.21%
2023/12/05	1	35.90	1	36.00	35.95	0	955	0.00%
2023/12/04	2	35.28	1	35.50	35.65	1	924	0.11%
2023/11/30	4	35.85	5	35.90	35.80	-1	909	-0.11%
2023/11/29	0	0.00	1	35.15	35.15	-1	864	-0.12%
2023/11/28	1	34.75	1	35.15	34.85	0	853	0.00%
2023/11/23	1	34.85	0	0.00	34.15	1	843	0.12%
2023/11/20	35	34.19	0	0.00	34.00	35	855	4.09%
2023/11/09	1	32.55	0	0.00	32.60	1	859	0.12%
2023/11/08	0.1	34.21	0	0.00	33.70	0.1	874	0.01%
2023/11/03	0	0.00	1	33.40	33.40	-1	957	-0.10%
2023/11/02	0	0.00	4	32.55	32.70	-4	955	-0.42%
2023/11/01	1	31.75	1	32.10	31.85	0	954	0.00%
2023/10/31	3	32.88	0	0.00	32.05	3	954	0.32%
2023/10/25	2	32.70	2	32.85	32.55	0	1,002	0.00%
2023/10/20	1	31.55	1	32.05	32.30	0	1,043	0.00%
2023/10/19	0	0.00	1	33.00	32.95	-1	1,066	-0.09%
2023/10/18	1	33.30	0	0.00	33.25	1	1,075	0.09%
2023/10/16	0.1	34.40	0	0.00	34.05	0.1	1,083	0.01%
2023/10/06	0	0.00	1	34.85	34.85	-1	1,126	-0.09%
2023/10/05	2	35.35	1	35.90	34.90	1	1,109	0.09%
2023/10/03	0	34.65	0	0.00	34.30	0	1,102	0.00%
2023/10/02	1	34.55	0	0.00	34.55	1	1,153	0.09%
2023/09/28	0	0.00	1	34.80	34.80	-1	1,176	-0.08%
2023/09/25	1	35.25	0	0.00	35.55	1	1,258	0.08%
2023/09/21	1	34.75	1	34.90	34.85	0	1,323	0.00%
2023/09/14	1	36.30	0	0.00	36.20	1	1,423	0.07%
2023/09/13	1	36.60	1	35.95	36.05	0	1,436	0.00%
2023/09/12	2	36.80	3	36.72	36.15	-1	1,463	-0.07%
2023/09/11	10	36.05	0	0.00	35.10	10	1,454	0.69%
2023/09/04	1	35.60	1	35.45	35.55	0	1,609	0.00%
2023/08/31	1	35.95	2	35.55	35.70	-1	1,646	-0.06%
2023/08/30	0	0.00	3	35.60	35.55	-3	1,671	-0.18%
2023/08/25	1	34.30	1	34.80	34.35	0	1,707	0.00%
2023/08/17	1	36.10	1	35.55	36.00	0	1,788	0.00%
2023/08/11	3	34.97	1	34.75	34.65	2	1,864	0.11%
2023/08/08	2	37.30	0	0.00	37.10	2	1,815	0.11%
2023/08/02	0	0.00	1	37.40	37.55	-1	1,955	-0.05%
2023/08/01	0	38.55	0	0.00	38.45	0	1,993	0.00%
2023/07/27	0	38.00	4	38.25	38.25	-4	2,230	-0.18%
2023/07/26	4.2	38.13	0	0.00	37.85	4.2	2,248	0.18%
2023/07/25	2	38.10	4	37.99	38.20	-2	2,271	-0.09%
2023/07/24	4	36.90	0	0.00	36.50	4	2,286	0.17%
2023/07/20	0	0.00	1	38.10	38.00	-1	2,325	-0.04%
2023/07/19	1	37.85	0	0.00	37.80	1	2,346	0.04%
2023/07/17	0	0.00	1	37.95	38.85	-1	2,494	-0.04%
2023/07/14	0	0.00	15	38.85	38.45	-15	2,548	-0.59%
2023/07/13	0	0.00	0.1	38.50	38.55	-0.1	2,629	0.00%
2023/07/12	1	38.25	1	38.20	38.20	0	2,683	0.00%
2023/07/11	0.1	38.05	0	0.00	38.00	0.1	2,786	0.00%
2023/07/10	15	38.40	0	0.00	38.35	15	3,103	0.48%
2023/07/07	7.1	38.47	4	38.79	38.55	3.1	3,329	0.09%
2023/07/06	0	40.20	0	0.00	40.10	0	3,334	0.00%
2023/07/05	1	40.55	0	0.00	40.45	1	3,396	0.03%
2023/07/04	1	40.70	0	0.00	40.60	1	3,497	0.03%
2023/07/03	1	41.25	0	0.00	41.30	1	3,772	0.03%
2023/06/30	1	41.80	10	41.23	41.70	-9	4,439	-0.20%
2023/06/28	2	40.70	1	40.60	40.55	1	4,749	0.02%
2023/06/27	2	40.35	1	40.35	40.60	1	4,810	0.02%
2023/06/26	0	0.00	1	41.00	40.90	-1	4,849	-0.02%
2023/06/21	1	40.36	0	0.00	40.35	1	4,851	0.02%
2023/06/20	1	40.26	1	40.50	40.50	0	4,856	0.00%
2023/06/16	2	40.55	1	40.40	40.35	1	4,861	0.02%
2023/06/15	1	40.60	1	40.80	40.75	0	4,831	0.00%
2023/06/13	1	40.45	1	40.45	40.65	0	4,812	0.00%
2023/06/12	0.1	41.41	4	41.03	40.80	-3.9	4,789	-0.08%
2023/06/09	1	41.45	10	41.69	41.65	-9	4,768	-0.19%
2023/06/08	6	42.76	0	0.00	42.25	6	4,755	0.13%
2023/06/07	0	0.00	2	43.15	43.30	-2	4,805	-0.04%
2023/06/06	5	43.20	0	0.00	42.95	5	4,900	0.10%
2023/06/05	2	43.43	2	43.53	43.40	0	4,962	0.00%
2023/06/02	4	43.00	0	0.00	43.00	4	4,968	0.08%
2023/06/01	1	42.80	0	0.00	42.80	1	4,982	0.02%
2023/05/30	3	42.10	0	0.00	42.10	3	4,999	0.06%
2023/05/29	1	42.40	1	42.35	42.45	0	5,000	0.00%
2023/05/26	2	42.05	0	0.00	41.95	2	5,048	0.04%
2023/05/25	1	42.55	0	0.00	42.60	1	5,041	0.02%
2023/05/24	5	43.15	0	0.00	43.35	5	5,076	0.10%
2023/05/23	15	43.63	0	0.00	43.25	15	5,171	0.29%
2023/05/22	0	0.00	0.1	42.85	43.55	-0.1	5,227	0.00%
2023/05/19	0	0.00	2	43.20	42.75	-2	5,240	-0.04%
2023/05/18	4	43.68	2	43.58	43.50	2	5,227	0.04%
2023/05/17	1	42.70	0	0.00	42.80	1	5,264	0.02%
2023/05/12	0	41.95	0	0.00	42.10	0	5,360	0.00%
2023/05/11	0	0.00	1	41.85	41.60	-1	5,493	-0.02%
2023/05/10	5	42.85	2	43.13	42.85	3	5,535	0.05%
2023/05/09	0	0.00	1	43.00	43.10	-1	5,702	-0.02%
2023/05/08	1	43.95	0	0.00	44.20	1	5,686	0.02%
2023/05/05	10	45.15	14	45.18	44.50	-4	5,678	-0.07%
2023/05/04	10.1	43.45	10	43.78	44.15	0.1	5,590	0.00%
2023/05/03	1	42.35	1	42.40	42.25	0	5,580	0.00%
2023/05/02	1	43.30	1	43.55	43.20	0	5,625	0.00%
2023/04/28	5	43.27	32	43.57	43.10	-27	5,616	-0.48%
2023/04/27	2	42.15	1	42.60	43.25	1	5,579	0.02%
2023/04/26	3	42.72	0	0.00	42.90	3	5,543	0.05%
2023/04/25	0	0.00	1	42.50	42.10	-1	5,505	-0.02%
2023/04/24	2	42.25	3	42.50	42.25	-1	5,459	-0.02%
2023/04/21	13	42.25	7	42.40	42.05	6	5,467	0.11%
2023/04/20	10	44.37	2	44.78	43.50	8	5,397	0.15%
2023/04/19	24	44.54	0	0.00	44.25	24	5,314	0.45%
2023/04/18	6	45.21	1	45.15	44.50	5	5,249	0.10%
2023/04/17	4	45.73	5	45.85	45.85	-1	5,204	-0.02%
2023/04/14	14	45.45	5	45.27	45.00	9	5,141	0.18%
2023/04/13	26	45.78	7	47.39	46.00	19	5,034	0.38%
2023/04/12	9	46.56	67	47.27	47.50	-58	4,688	-1.24%
2023/04/11	0	0.00	2.1	45.92	45.95	-2.1	4,455	-0.05%
2023/04/10	3	45.37	1.5	45.58	45.05	1.5	4,405	0.03%
2023/04/07	8	45.74	0	0.00	45.90	8	4,316	0.19%
2023/04/06	14	46.43	12	46.58	46.30	2	4,189	0.05%
2023/03/31	17.2	45.59	17	45.94	46.35	0.2	3,907	0.00%
2023/03/30	3	44.17	6.1	44.61	44.30	-3.1	3,218	-0.10%
2023/03/29	2	42.75	5	42.92	42.90	-3	2,873	-0.10%
2023/03/28	45	43.50	2	42.35	42.65	43	2,877	1.49%
2023/03/27	1	43.15	2	43.38	43.50	-1	2,812	-0.04%
2023/03/24	1	42.85	0	0.00	42.65	1	2,772	0.04%
2023/03/23	0	0.00	2.2	42.93	42.80	-2.2	2,771	-0.08%
2023/03/22	1	42.30	0	0.00	42.65	1	2,774	0.04%
2023/03/21	0	41.90	0	0.00	42.30	0	2,779	0.00%
2023/03/16	0.1	40.45	0	0.00	40.45	0.1	2,989	0.00%
2023/03/15	0	42.10	0	0.00	41.70	0	3,104	0.00%
2023/03/14	0	0.00	1	41.30	41.00	-1	3,369	-0.03%
2023/03/13	3.2	40.37	0	0.00	41.20	3.2	3,547	0.09%
2023/03/10	5.1	41.89	1.2	42.11	41.80	3.9	3,666	0.11%
2023/03/09	0.1	43.37	0.8	43.30	43.00	-0.6	3,806	-0.02%
2023/03/08	1	44.20	3	44.05	44.20	-2	3,857	-0.05%
2023/03/06	0	0.00	0	43.63	43.55	0	3,847	0.00%
2023/03/03	0	0.00	1	42.55	42.50	-1	3,820	-0.03%
2023/03/02	12	42.20	1	42.25	42.10	11	3,812	0.29%
2023/03/01	2	41.85	2	42.15	42.20	0	3,834	0.00%
2023/02/24	1.1	42.73	5	41.99	41.85	-3.9	3,842	-0.10%
2023/02/23	1.1	43.00	1	42.90	43.00	0.1	3,805	0.00%
2023/02/22	4	42.99	0	0.00	42.90	4	3,824	0.10%
2023/02/21	6	44.25	7	44.53	44.00	-1	3,899	-0.03%
2023/02/20	3	44.20	2	44.20	44.30	1	3,878	0.03%
2023/02/17	3	43.60	1	43.65	43.70	2	3,834	0.05%
2023/02/16	1.1	43.15	2	43.25	43.40	-0.9	3,842	-0.02%
2023/02/15	8	42.91	2	43.58	42.70	6	3,947	0.15%
2023/02/14	1	42.90	0	0.00	42.90	1	3,942	0.03%
2023/02/13	4	43.16	2	43.18	43.40	2	3,999	0.05%
2023/02/10	8	43.18	0	0.00	43.10	8	4,026	0.20%
2023/02/09	9	44.30	15	44.45	43.80	-6	4,009	-0.15%
2023/02/08	1	43.45	3	43.70	43.60	-2	3,868	-0.05%
2023/02/07	7	43.51	2	43.60	43.00	5	3,791	0.13%
2023/02/06	3	42.15	5	42.37	41.65	-2	3,598	-0.05%
2023/02/02	5.2	42.51	5	42.52	42.65	0.2	3,545	0.00%
2023/02/01	2	42.80	2	42.00	42.00	0	3,507	0.00%
2023/01/31	0	0.00	1.2	41.78	41.85	-1.2	3,415	-0.03%
2023/01/30	1	40.15	1	40.30	40.55	0	3,377	0.00%
2023/01/16	0	40.00	1	39.45	39.20	-1	3,387	-0.03%
2023/01/12	1	40.05	4	39.99	39.80	-3	3,474	-0.09%
2023/01/09	4	40.11	0	0.00	40.50	4	3,518	0.11%
2023/01/04	0	39.30	0	0.00	39.10	0	3,485	0.00%
2023/01/03	3	38.97	0	0.00	39.00	3	3,487	0.09%
2022/12/30	0.5	38.60	0	0.00	38.30	0.5	3,502	0.01%
2022/12/26	0.2	39.80	5	39.67	39.65	-4.9	3,502	-0.14%
2022/12/23	0.5	39.66	5	39.65	39.50	-4.5	3,519	-0.13%
2022/12/16	0	41.00	0	0.00	40.95	0	3,554	0.00%
2022/12/14	0	0.00	1.1	41.58	41.65	-1.1	3,554	-0.03%
2022/12/13	3	40.95	2	40.95	40.50	1	3,514	0.03%
2022/12/09	10.5	41.79	2	41.30	41.05	8.5	3,507	0.24%
2022/12/08	6	43.50	0.1	44.00	43.45	6	3,377	0.18%
2022/12/07	11	43.69	0.1	43.45	43.05	11	3,335	0.33%
2022/12/06	4	45.39	4.7	45.75	44.70	-0.7	3,263	-0.02%
2022/12/05	3	44.90	2	45.15	44.70	1	3,003	0.03%
2022/12/02	4.9	44.72	16	44.93	44.60	-11.1	2,832	-0.39%
2022/12/01	3.1	44.18	2	44.53	44.50	1.1	2,700	0.04%
2022/11/30	1	43.10	4	42.94	42.85	-3	2,556	-0.12%
2022/11/29	10	41.58	0	0.00	41.50	10	2,524	0.40%
2022/11/28	2	41.35	3	41.25	41.60	-1	2,583	-0.04%
2022/11/25	1	40.75	0	0.00	40.05	1	2,751	0.04%
2022/11/23	1	39.95	0	0.00	39.85	1	2,988	0.03%
2022/11/22	0.1	41.00	1	41.40	40.50	-0.9	2,995	-0.03%
2022/11/21	0	0.00	5	41.42	41.05	-5	3,026	-0.17%
2022/11/18	5.3	41.03	9	41.51	41.00	-3.7	3,041	-0.12%
2022/11/17	6	42.40	11	42.43	42.10	-5	3,030	-0.17%
2022/11/16	3	41.27	5	41.33	41.25	-2	2,924	-0.07%
2022/11/15	1	40.35	2	40.80	40.35	-1	2,859	-0.03%
2022/11/14	1	40.65	11	41.13	40.60	-10	2,875	-0.35%
2022/11/11	6	41.16	12	41.38	41.40	-6	2,872	-0.21%
2022/11/10	9	40.15	1	39.95	41.00	8	2,796	0.29%
2022/11/09	2	39.85	3	39.95	39.65	-1	2,883	-0.03%
2022/11/08	12	39.95	7	39.66	39.60	5	2,859	0.17%
2022/11/07	6	38.61	0	0.00	38.80	6	2,811	0.21%
2022/11/04	0	38.55	0	0.00	38.50	0	2,815	0.00%
2022/11/03	1	37.85	1	38.25	38.20	0	2,878	0.00%
2022/11/01	7	37.05	8	37.08	37.25	-1	2,951	-0.03%
2022/10/31	0	36.50	0	0.00	36.40	0	2,967	0.00%
2022/10/27	1	37.35	6	37.50	37.65	-5	2,988	-0.17%
2022/10/26	3	37.55	0	0.00	37.05	3	3,055	0.10%
2022/10/25	1	38.50	1	38.40	38.45	0	3,084	0.00%
2022/10/24	1	38.30	0	0.00	38.20	1	3,116	0.03%
2022/10/21	4	38.11	5	38.20	37.60	-1	3,166	-0.03%
2022/10/20	5	38.28	1	38.25	38.00	4	3,197	0.13%
2022/10/19	1	39.05	2	38.95	38.90	-1	3,194	-0.03%
2022/10/18	1	37.15	0	0.00	37.00	1	3,188	0.03%
2022/10/17	2	36.30	2	36.30	36.55	0	3,312	0.00%
2022/10/14	0	0.00	2	36.43	36.35	-2	3,355	-0.06%
2022/10/13	0	0.00	1	37.25	34.90	-1	3,402	-0.03%
2022/10/11	1	37.40	3	37.42	37.20	-2	3,473	-0.06%
2022/10/07	1	39.55	0	0.00	39.10	1	3,544	0.03%
2022/10/06	0	0.00	0	38.85	38.90	0	3,668	0.00%
2022/09/29	0	0.00	1	36.10	36.25	-1	3,827	-0.03%
2022/09/28	3	37.00	0	0.00	35.90	3	3,859	0.08%
2022/09/26	1	38.05	1	38.60	37.50	0	3,884	0.00%
2022/09/23	0	0.00	0.2	39.20	39.00	-0.2	3,951	0.00%
2022/09/21	3.1	39.60	0	0.00	39.55	3.1	4,029	0.08%
2022/09/20	0	40.30	0	0.00	40.35	0	4,098	0.00%
2022/09/19	2	40.16	12	40.02	40.05	-10	4,252	-0.23%
2022/09/16	2	41.23	4	41.35	40.70	-2	4,372	-0.05%
2022/09/15	2	42.48	4	42.18	41.60	-2	4,449	-0.04%
2022/09/14	1	42.05	1	41.95	42.45	0	4,515	0.00%
2022/09/13	4	42.30	1	42.60	42.80	3	4,599	0.07%
2022/09/12	4	41.88	4.1	41.98	41.90	-0.1	4,685	0.00%
2022/09/08	2	41.75	0	0.00	41.55	2	4,817	0.04%
2022/09/07	2	41.35	1	41.20	41.20	1	5,027	0.02%
2022/09/06	7	41.47	5	41.28	40.80	2	5,431	0.04%
2022/09/05	5	42.86	2	44.35	41.85	3	5,500	0.05%
2022/09/02	3	43.67	4	43.89	44.00	-1	5,465	-0.02%
2022/09/01	15.5	44.17	11	43.62	42.60	4.5	5,552	0.08%
2022/08/31	6	43.06	36	42.80	43.70	-30	5,750	-0.52%
2022/08/30	4	42.11	9	42.05	42.15	-5	5,832	-0.09%
2022/08/29	1	40.50	0	0.00	40.45	1	6,552	0.02%
2022/08/26	30	41.87	0	0.00	41.80	30	6,924	0.43%
2022/08/25	1	41.25	1	41.15	40.95	0	7,712	0.00%
2022/08/24	5	40.63	2	40.40	40.35	3	7,971	0.04%
2022/08/23	2	40.55	2	41.10	41.00	0	8,142	0.00%
2022/08/22	2	41.00	0	0.00	40.75	2	8,267	0.02%
2022/08/19	3	41.77	1	41.70	41.25	2	8,258	0.02%
2022/08/17	0.1	41.35	0	0.00	41.10	0.1	8,253	0.00%
2022/08/16	5.2	41.95	8	42.00	41.75	-2.8	8,245	-0.03%
2022/08/15	1	41.45	1	41.35	41.50	0	8,183	0.00%
2022/08/12	3.2	40.21	3	40.35	40.25	0.2	8,134	0.00%
2022/08/11	1.2	40.73	2	40.68	40.10	-0.8	8,125	-0.01%
2022/08/10	2	41.23	4	41.08	40.75	-2	8,086	-0.02%
2022/08/09	8	40.21	6	40.00	40.65	2	8,024	0.02%
2022/08/08	3	39.60	29	39.33	39.80	-26	7,978	-0.33%
2022/08/05	23	38.39	1	38.10	38.55	22	7,939	0.28%
2022/08/04	0	37.22	0	0.00	37.25	0	7,932	0.00%
2022/08/03	1	37.70	1	37.90	37.60	0	7,932	0.00%
2022/08/02	7.1	38.79	3	38.15	38.30	4.1	7,931	0.05%
2022/08/01	0	0.00	2	39.90	39.75	-2	7,891	-0.03%
2022/07/29	2	39.45	4	39.29	39.15	-2	7,858	-0.03%
2022/07/28	4	38.95	5.4	38.91	38.70	-1.4	7,851	-0.02%
2022/07/27	5	37.84	1	38.15	38.55	4	7,808	0.05%
2022/07/26	7	38.44	10	38.55	38.15	-3	7,807	-0.04%
2022/07/25	12	37.78	16	38.20	38.00	-4	7,763	-0.05%
2022/07/22	6	37.33	4	37.69	37.05	2	7,746	0.03%
2022/07/21	1	35.40	3	35.97	36.15	-2	7,640	-0.03%
2022/07/20	3	36.12	0	0.00	35.50	3	7,618	0.04%
2022/07/19	3	35.60	4	36.10	36.10	-1	7,579	-0.01%
2022/07/18	3	35.78	4	35.98	35.65	-1	7,549	-0.01%
2022/07/15	5	35.27	5	35.35	35.50	0	7,534	0.00%
2022/07/14	13.2	34.96	7	35.39	35.75	6.2	7,460	0.08%
2022/07/13	3	37.52	0	0.00	37.30	3	7,326	0.04%
2022/07/12	1	37.55	0	0.00	37.40	1	7,309	0.01%
2022/07/11	0	39.90	0	0.00	39.70	0	7,307	0.00%
2022/07/08	1	40.15	1	39.75	39.55	0	7,343	0.00%
2022/07/07	1	37.35	3	37.83	38.45	-2	7,713	-0.03%
2022/07/06	1	39.00	0	38.10	37.80	1	7,847	0.01%
2022/07/01	1.2	38.88	0	0.00	38.80	1.2	8,901	0.01%
2022/06/30	5	42.14	1	42.60	41.70	4	8,885	0.05%
2022/06/29	9	43.73	5	43.78	43.50	4	9,490	0.04%
2022/06/28	11	45.06	11	44.66	44.25	0	9,690	0.00%
2022/06/27	8	45.62	4	45.88	45.60	4	9,628	0.04%
2022/06/24	9	44.17	8	43.94	44.85	1	9,490	0.01%
2022/06/23	0	0.00	2	42.35	42.75	-2	9,384	-0.02%
2022/06/22	5	44.47	4	44.89	42.80	1	9,358	0.01%
2022/06/21	4	44.41	0	0.00	45.45	4	9,373	0.04%
2022/06/20	1	42.85	5	44.85	42.65	-4	9,360	-0.04%
2022/06/17	6.3	45.44	6	45.14	45.90	0.3	9,340	0.00%
2022/06/16	18.1	46.68	34	46.81	45.05	-15.9	9,253	-0.17%
2022/06/15	21	47.31	24	48.10	46.50	-3	9,064	-0.03%
2022/06/14	26	46.17	6	46.23	46.80	20	8,648	0.23%
2022/06/13	11	45.98	21	45.61	46.25	-10	8,523	-0.12%
2022/06/10	12.1	47.06	12	46.91	46.85	0.1	8,453	0.00%
2022/06/09	16.1	47.69	16	47.35	46.90	0.1	8,270	0.00%
2022/06/08	12	46.91	18	46.19	46.45	-6	7,865	-0.08%
2022/06/07	21.4	48.11	38	47.82	46.80	-16.6	7,610	-0.22%
2022/06/06	30	47.14	28	46.57	46.00	2	6,831	0.03%
2022/06/02	25	46.06	27.2	46.50	47.15	-2.2	6,442	-0.03%
2022/06/01	13.3	43.93	9	43.84	43.25	4.3	5,640	0.08%
2022/05/31	1	42.80	3	43.50	43.30	-2	5,373	-0.04%
2022/05/30	1	42.05	1	42.05	42.30	0	5,287	0.00%
2022/05/24	0	0.00	0.1	39.35	39.25	-0.1	5,178	0.00%
2022/05/23	5	40.66	4	40.89	40.70	1	5,144	0.02%
2022/05/20	1	38.95	2	39.30	39.05	-1	5,081	-0.02%
2022/05/19	1	38.00	0	0.00	38.95	1	5,095	0.02%
2022/05/18	2	39.10	2	39.03	38.90	0	5,098	0.00%
2022/05/17	1	38.80	0	0.00	38.60	1	5,143	0.02%
2022/05/16	2	38.30	1	38.45	38.10	1	5,226	0.02%
2022/05/13	1	38.10	1	38.35	38.10	0	5,261	0.00%
2022/05/12	1	38.85	3	38.63	38.00	-2	5,301	-0.04%
2022/05/11	2	38.95	2	39.15	38.85	0	5,332	0.00%
2022/05/10	1	37.70	24	37.75	39.00	-23	5,427	-0.42%
2022/05/09	2	39.93	1	39.75	38.90	1	5,506	0.02%
2022/05/06	2	40.25	11	40.33	40.85	-9	5,774	-0.16%
2022/05/05	4	40.80	2	40.65	40.85	2	6,053	0.03%
2022/05/04	1	40.00	1	40.45	39.80	0	6,258	0.00%
2022/05/03	0	0.00	1	40.15	40.20	-1	6,536	-0.02%
2022/04/29	0	0.00	1	40.20	39.50	-1	6,569	-0.02%
2022/04/28	2	39.85	0	0.00	39.30	2	6,630	0.03%
2022/04/27	12	39.29	0	0.00	39.40	12	6,799	0.18%
2022/04/26	0	0.00	0	40.55	40.50	0	6,956	0.00%
2022/04/25	1	41.10	1	40.70	40.85	0	6,974	0.00%
2022/04/22	1	42.20	0	0.00	41.70	1	7,011	0.01%
2022/04/21	0	0.00	1	42.10	42.10	-1	7,023	-0.01%
2022/04/20	1	41.45	0	0.00	41.00	1	7,015	0.01%
2022/04/19	0	0.00	26	40.80	41.00	-26	7,040	-0.37%
2022/04/18	1	40.55	1	41.25	40.35	0	7,054	0.00%
2022/04/15	4	42.03	2	42.25	41.80	2	7,040	0.03%
2022/04/14	2	43.03	1	43.00	43.10	1	7,033	0.01%
2022/04/13	9	44.60	7	44.27	43.75	2	7,047	0.03%
2022/04/12	7	43.11	11	43.26	43.45	-4	6,629	-0.06%
2022/04/11	17	43.02	13	43.80	42.55	4	6,476	0.06%
2022/04/08	10	43.28	12	42.89	43.80	-2	6,156	-0.03%
2022/04/07	14	43.43	9	43.59	42.95	5	5,796	0.09%
2022/04/06	2	40.80	1	40.65	40.40	1	5,378	0.02%
2022/04/01	83	43.18	53	43.50	41.50	30	5,326	0.56%
2022/03/31	10	42.07	8	42.13	42.70	2	4,699	0.04%
2022/03/30	1	40.50	2	41.00	40.95	-1	4,508	-0.02%
2022/03/29	3	40.18	0	0.00	39.90	3	4,507	0.07%
2022/03/28	0	0.00	1	39.75	40.65	-1	4,522	-0.02%
2022/03/25	1	41.30	1	41.35	41.15	0	4,505	0.00%
2022/03/24	3	41.08	3	40.58	40.55	0	4,467	0.00%
2022/03/23	6	41.32	5.2	41.27	41.25	0.8	4,439	0.02%
2022/03/22	0	0.00	4	41.54	41.15	-4	4,403	-0.09%
2022/03/21	0	0.00	6	40.39	40.35	-6	4,325	-0.14%
2022/03/18	2	39.52	8	39.72	39.05	-6	4,386	-0.14%
2022/03/17	4	38.80	5	38.85	38.80	-1	4,468	-0.02%
2022/03/16	4	37.90	3	37.85	37.75	1	4,609	0.02%
2022/03/15	4	38.26	1	38.70	37.50	3	4,702	0.06%
2022/03/14	1	38.25	4	38.50	38.20	-3	4,761	-0.06%
2022/03/11	2	37.80	3	38.00	38.15	-1	4,926	-0.02%
2022/03/10	1	38.65	0	0.00	38.30	1	5,070	0.02%
2022/03/09	4	37.70	0	0.00	37.75	4	5,219	0.08%
2022/03/08	1	36.55	8	36.13	36.00	-7	5,317	-0.13%
2022/03/07	6	37.37	1	37.90	37.10	5	5,357	0.09%
2022/03/04	8	39.40	11	39.63	39.05	-3	5,446	-0.06%
2022/03/03	26	40.49	24	40.68	39.80	2	5,537	0.04%
2022/03/02	6.3	39.92	1.1	39.85	39.95	5.2	5,566	0.09%
2022/03/01	4	40.54	3.2	40.93	40.50	0.8	5,708	0.01%
2022/02/25	0	38.85	5.1	39.13	38.80	-5	6,023	-0.08%
2022/02/24	10	39.28	2	39.50	38.60	8	6,108	0.13%
2022/02/23	0	0.00	2.1	39.83	40.55	-2.1	6,144	-0.03%
2022/02/22	1	40.40	0	0.00	39.70	1	6,348	0.02%
2022/02/21	2.2	40.79	1	40.80	40.80	1.2	6,731	0.02%
2022/02/18	2	40.63	0	0.00	40.85	2	6,936	0.03%
2022/02/17	8	41.37	12.3	41.30	40.85	-4.3	7,449	-0.06%
2022/02/16	2	41.68	9.1	41.65	42.05	-7.1	7,729	-0.09%
2022/02/15	3	40.15	6.4	40.45	40.35	-3.4	7,766	-0.04%
2022/02/14	11.1	39.79	15	39.50	39.40	-3.9	7,968	-0.05%
2022/02/11	13	41.00	2	41.20	40.75	11	8,079	0.14%
2022/02/10	8	41.69	13	41.52	41.60	-5	8,150	-0.06%
2022/02/09	3	42.02	5	42.31	42.00	-2	8,151	-0.02%
2022/02/08	68	42.40	69	42.69	42.50	-1	8,338	-0.01%
2022/02/07	79	41.43	76	41.23	41.90	3	8,113	0.04%
2022/01/26	24.2	39.85	21	40.07	39.30	3.2	7,866	0.04%
2022/01/25	20	39.86	31	39.78	38.50	-11	7,821	-0.14%
2022/01/24	14.1	37.43	31	37.24	38.20	-16.9	7,673	-0.22%
2022/01/21	11	39.15	23.2	39.10	38.90	-12.2	7,730	-0.16%
2022/01/20	26.2	39.69	15	39.89	39.45	11.2	7,757	0.14%
2022/01/19	16	38.13	13	38.44	38.20	3	7,660	0.04%
2022/01/18	6.3	36.64	15	36.58	36.85	-8.7	7,727	-0.11%
2022/01/17	16	37.03	3	36.95	37.05	13	7,792	0.17%
2022/01/14	4	34.08	2	34.10	34.45	2	7,750	0.03%
2022/01/13	1	35.05	32	35.33	35.10	-31	7,752	-0.40%
2022/01/12	6	35.90	5	36.40	35.50	1	7,751	0.01%
2022/01/11	6	36.61	4	36.75	36.45	2	7,759	0.03%
2022/01/10	4	37.36	3	37.65	37.45	1	7,749	0.01%
2022/01/07	10	37.71	3	37.60	37.30	7	7,774	0.09%
2022/01/06	6.2	38.24	0	0.00	38.50	6.2	7,781	0.08%
2022/01/04	0.8	40.20	0	0.00	39.85	0.8	7,774	0.01%
2022/01/03	1	39.50	0	0.00	39.70	1	7,792	0.01%
2021/12/30	6	40.03	4	39.95	39.95	2	7,824	0.03%
2021/12/29	6	40.26	6	40.12	40.05	0	7,915	0.00%
2021/12/28	4	40.60	0	0.00	40.40	4	8,243	0.05%
2021/12/27	12	40.54	10	40.42	40.30	2	8,295	0.02%
2021/12/24	2.7	40.14	2	40.85	39.95	0.7	8,359	0.01%
2021/12/23	1	41.00	0	0.00	41.15	1	8,360	0.01%
2021/12/22	2.3	41.66	2	41.70	41.40	0.3	8,433	0.00%
2021/12/21	1	40.75	0	0.00	40.95	1	8,597	0.01%
2021/12/20	1	40.55	1	40.80	41.05	0	8,603	0.00%
2021/12/17	7	39.96	1	40.25	40.00	6	8,562	0.07%
2021/12/16	1	41.30	2	40.80	41.20	-1	8,485	-0.01%
2021/12/15	2	41.03	2	41.28	41.15	0	8,434	0.00%
2021/12/14	11	42.56	1	42.15	40.90	10	8,390	0.12%
2021/12/13	4	44.03	1.1	44.18	43.00	2.9	8,274	0.04%
2021/12/10	10.1	42.89	2	43.33	44.50	8.1	8,162	0.10%
2021/12/09	4	45.16	2.1	45.97	44.50	2	8,038	0.02%
2021/12/08	3	45.82	2	45.68	45.15	1	7,958	0.01%
2021/12/07	5	46.37	3	46.08	45.85	2	7,912	0.03%
2021/12/06	1	44.75	15	45.76	45.45	-14	7,813	-0.18%
2021/12/03	2	44.58	8	44.26	44.50	-6	7,663	-0.08%
2021/12/02	7.4	43.43	5	44.07	43.05	2.4	7,505	0.03%
2021/12/01	4.1	43.16	1	43.30	43.40	3.1	7,396	0.04%
2021/11/30	3	44.05	6	44.26	43.40	-3	7,356	-0.04%
2021/11/29	8	42.43	2	42.45	42.25	6	7,265	0.08%
2021/11/26	14	42.88	5	43.11	42.90	9	7,148	0.13%
2021/11/25	2	45.58	2	45.00	44.95	0	7,006	0.00%
2021/11/24	3	44.48	16	44.60	45.15	-13	6,847	-0.19%
2021/11/23	6	42.39	1	42.60	42.05	5	6,516	0.08%
2021/11/22	6.4	43.49	2	43.35	43.00	4.4	6,432	0.07%
2021/11/19	10.2	43.28	15	43.56	43.65	-4.8	6,353	-0.08%
2021/11/18	24	44.54	36	44.63	44.10	-12	6,144	-0.20%
2021/11/17	11	43.53	13	43.72	43.50	-2	5,726	-0.03%
2021/11/16	37	43.88	15	43.55	42.05	22	5,502	0.40%
2021/11/15	11	40.51	14.9	40.46	41.55	-3.9	4,984	-0.08%
2021/11/12	17.1	38.35	8	38.39	37.80	9.1	4,667	0.19%
2021/11/11	8.2	40.25	19.2	40.51	39.00	-11	4,548	-0.24%
2021/11/10	10.5	39.53	1	40.00	39.50	9.5	4,331	0.22%
2021/11/09	4	39.34	8	39.30	38.85	-4	4,179	-0.10%
2021/11/08	6	39.02	2	39.15	38.00	4	4,063	0.10%
2021/11/05	13	39.75	23	39.80	39.80	-10	3,986	-0.25%
2021/11/04	0	0.00	2	37.60	38.20	-2	3,769	-0.05%
2021/11/03	0	0.00	3	37.25	37.00	-3	3,715	-0.08%
2021/11/02	11.2	37.60	9	37.64	37.10	2.2	3,701	0.06%
2021/11/01	2	38.28	7	38.44	37.70	-5	3,523	-0.14%
2021/10/29	3	37.23	5	37.13	37.10	-2	3,433	-0.06%
2021/10/28	3	36.63	7	36.14	35.70	-4	3,373	-0.12%
2021/10/27	5	36.39	11	36.51	36.60	-6	3,439	-0.18%
2021/10/26	7.1	34.88	11	35.59	35.70	-3.9	3,391	-0.11%
2021/10/25	11	33.45	3.1	33.80	33.85	8	3,153	0.25%
2021/10/22	1	32.15	3	32.20	32.00	-2	3,071	-0.07%
2021/10/21	0	0.00	42	32.35	32.25	-42	3,112	-1.35%
2021/10/19	0	0.00	1	32.45	33.00	-1	3,099	-0.03%
2021/10/15	0	0.00	2	32.30	32.10	-2	3,100	-0.06%
2021/10/14	4	31.71	1	31.80	31.85	3	3,070	0.10%
2021/10/13	0	0.00	5	30.32	30.25	-5	3,034	-0.16%
2021/10/12	2.1	30.67	3	31.18	30.45	-1	3,022	-0.03%
2021/10/08	7	32.84	2	33.00	32.45	5	2,967	0.17%
2021/10/07	1	33.00	1	33.70	33.05	0	2,948	0.00%
2021/10/06	46	33.98	1	34.00	33.00	45	2,963	1.52%
2021/10/05	10	34.31	8	33.09	32.70	2	2,869	0.07%
2021/10/04	1	31.15	3	31.63	33.10	-2	2,536	-0.08%
2021/10/01	8	32.51	6	32.93	30.85	2	2,491	0.08%
2021/09/30	7	32.40	4	32.40	33.20	3	2,443	0.12%
2021/09/29	0	0.00	1	32.13	32.00	-1	2,568	-0.04%
2021/09/28	6	33.10	8	33.44	32.80	-2	2,567	-0.08%
2021/09/27	2	31.43	1	31.60	31.70	1	2,393	0.04%
2021/09/22	0	0.00	2	30.10	30.10	-2	2,500	-0.08%
2021/09/17	0	0.00	1	31.05	31.10	-1	2,540	-0.04%
2021/09/15	1	31.95	1	32.15	31.95	0	2,544	0.00%
2021/09/14	4	33.15	9	32.47	32.20	-5	2,546	-0.20%
2021/09/13	1	31.75	1	31.90	31.70	0	2,509	0.00%
2021/09/10	2	31.45	0	0.00	31.40	2	2,492	0.08%
2021/09/09	7	32.10	1.1	32.74	32.75	5.9	2,447	0.24%
2021/09/06	1	31.70	1	32.20	31.75	0	2,365	0.00%
2021/09/03	1	33.00	1	32.85	33.00	0	2,359	0.00%
2021/09/02	0	0.00	1	32.05	32.00	-1	2,337	-0.04%
2021/09/01	0	0.00	1	31.35	31.10	-1	2,301	-0.04%
2021/08/31	1	30.75	0	0.00	30.75	1	2,302	0.04%
2021/08/30	0.1	31.30	1	31.50	31.35	-0.9	2,298	-0.04%
2021/08/27	1	31.80	1	31.50	31.25	0	2,301	0.00%
2021/08/26	2	31.13	0	0.00	31.20	2	2,278	0.09%
2021/08/10	3	33.07	0	0.00	32.90	3	2,272	0.13%
2021/08/09	1	35.50	2	35.13	35.10	-1	2,218	-0.05%
2021/08/04	2	39.03	2	38.95	38.35	0	2,225	0.00%
2021/08/03	0	0.00	3	38.40	38.70	-3	2,185	-0.14%
2021/08/02	3	38.53	8	38.97	39.20	-5	2,114	-0.24%
2021/07/30	4	36.81	5	36.95	36.50	-1	1,928	-0.05%
2021/07/27	2	36.00	2	36.40	35.10	0	1,864	0.00%
2021/07/26	1	35.55	0	35.80	35.50	1	1,836	0.05%
2021/07/23	0	0.00	3	35.33	35.55	-3	1,828	-0.16%
2021/07/21	3	33.38	0	0.00	33.25	3	1,806	0.17%
2021/07/20	0	34.70	0	0.00	34.05	0	1,768	0.00%
2021/07/15	0	0.00	3	35.50	35.50	-3	1,778	-0.17%
2021/07/14	2	35.68	0	0.00	35.35	2	1,777	0.11%
2021/07/13	2	39.30	3	38.60	36.95	-1	1,760	-0.06%
2021/07/09	0	0.00	4	36.95	36.90	-4	1,695	-0.24%
2021/07/08	8	38.31	3	38.12	37.95	5	1,702	0.29%
2021/07/07	8	37.89	2	37.70	37.55	6	1,709	0.35%
2021/07/06	3	39.37	13	38.94	38.45	-10	1,717	-0.58%
2021/07/05	10.2	37.25	18.6	37.29	38.35	-8.4	1,591	-0.53%
2021/07/02	1	35.30	0	0.00	34.90	1	1,550	0.06%
2021/07/01	0	0.00	3.1	35.36	35.00	-3.1	1,602	-0.19%
2021/06/30	3.1	34.68	9	34.96	35.80	-5.9	1,688	-0.35%
2021/06/29	6	33.16	0.2	32.60	33.05	5.8	1,671	0.35%
2021/06/28	1.3	32.22	0.1	32.45	33.90	1.2	1,655	0.07%
2021/06/23	0	30.05	1	30.00	30.20	-1	1,634	-0.06%
2021/06/21	0	0.00	2	28.95	28.70	-2	1,641	-0.12%
2021/06/16	5	30.00	0	0.00	29.80	5	1,693	0.30%
2021/06/11	0	30.55	3	30.45	30.35	-3	1,718	-0.17%
2021/06/10	0	0.00	3	29.90	30.55	-3	1,727	-0.17%
2021/06/09	1	30.35	0	0.00	30.20	1	1,736	0.06%
2021/06/08	3	30.10	2	30.15	30.15	1	1,751	0.06%
2021/06/07	2	29.00	0	0.00	29.15	2	1,762	0.11%
2021/06/04	0	0.00	10	29.65	29.40	-10	1,782	-0.56%
2021/06/03	2	30.35	0	0.00	30.10	2	1,814	0.11%
2021/06/01	2	30.48	0	0.00	30.40	2	1,854	0.11%
2021/05/31	0	0.00	9	30.58	30.20	-9	1,874	-0.48%
2021/05/28	6	30.66	0	0.00	30.65	6	1,888	0.32%
2021/05/27	6	31.12	2	32.13	30.50	4	1,913	0.21%
2021/05/26	6	30.49	2.1	30.94	32.20	3.9	1,915	0.20%
2021/05/25	0	0.00	1	29.30	29.30	-1	1,935	-0.05%
2021/05/20	0	26.15	0	0.00	26.15	0	2,175	0.00%
2021/05/19	5	27.06	0	0.00	26.15	5	2,202	0.23%
2021/05/18	0	0.00	2	26.45	27.25	-2	2,211	-0.09%
2021/05/17	2	25.10	5.4	24.61	24.80	-3.4	2,232	-0.15%
2021/05/14	0	0.00	2	28.30	26.35	-2	2,227	-0.09%
2021/05/13	2	25.68	0	0.00	27.00	2	2,215	0.09%
2021/05/12	0	0.00	22	28.40	27.75	-22	2,197	-1.00%
2021/05/11	1	30.80	1	30.80	30.80	0	2,215	0.00%
2021/05/07	2	35.30	1	35.05	35.00	1	2,241	0.04%
2021/05/06	0	0.00	1	35.00	34.40	-1	2,272	-0.04%
2021/05/05	0.1	34.00	0	33.95	33.65	0.1	2,287	0.00%
2021/05/04	6	33.37	4	33.05	32.90	2	2,364	0.08%
2021/05/03	0.3	36.95	2	36.13	35.00	-1.8	2,360	-0.07%
2021/04/28	0	0.00	1	37.40	37.30	-1	2,374	-0.04%
2021/04/27	3	37.87	16	37.99	37.80	-13	2,405	-0.54%
2021/04/26	0	38.78	1	38.20	38.20	-1	2,420	-0.04%
2021/04/22	0	0.00	0	38.75	37.70	0	2,468	0.00%
2021/04/21	0.4	38.60	0	0.00	38.60	0.4	2,455	0.02%
2021/04/20	3	39.05	0	0.00	39.00	3	2,478	0.12%
2021/04/16	0	0.00	1	39.10	39.30	-1	2,593	-0.04%
2021/04/15	0	39.90	0	0.00	38.90	0	2,616	0.00%
2021/04/14	1	38.95	0	0.00	38.50	1	2,618	0.04%
2021/04/13	1	38.95	0	0.00	38.80	1	2,642	0.04%
2021/04/12	2	40.50	0	0.00	39.75	2	2,657	0.08%
2021/04/09	5	42.22	5	42.25	41.65	0	2,658	0.00%
2021/04/08	2	43.73	1	44.40	43.80	1	2,631	0.04%
2021/04/07	4.1	43.57	1.2	43.26	43.60	3	2,621	0.11%
2021/04/06	2	42.90	6.2	41.74	44.00	-4.2	2,567	-0.16%
2021/04/01	3	40.13	5	39.07	40.15	-2	2,509	-0.08%
2021/03/31	1	38.25	10	38.80	38.20	-9	2,574	-0.35%
2021/03/29	1	39.55	0	0.00	39.70	1	2,588	0.04%
2021/03/26	0	37.85	0	0.00	37.80	0	2,594	0.00%
2021/03/25	0	37.70	0	0.00	37.45	0	2,637	0.00%
2021/03/24	0	0.00	1	37.50	37.45	-1	2,662	-0.04%
2021/03/23	4.1	38.27	0	0.00	38.25	4.1	2,673	0.15%
2021/03/19	1	40.00	0	0.00	40.05	1	2,679	0.04%
2021/03/18	0.1	40.10	5	40.21	40.95	-4.9	2,686	-0.18%
2021/03/17	1	39.46	0	0.00	39.45	1	2,710	0.04%
2021/03/16	2	39.60	0	0.00	39.50	2	2,737	0.07%
2021/03/15	2	39.75	0	0.00	39.90	2	2,774	0.07%
2021/03/12	0	39.80	0	0.00	39.40	0	2,845	0.00%
2021/03/11	1.1	39.66	0	0.00	39.90	1.1	3,008	0.03%
2021/03/09	1	39.50	2	39.50	39.70	-1	3,461	-0.03%
2021/03/08	2	41.40	1	41.40	40.80	1	3,641	0.03%
2021/03/05	0	43.00	0	0.00	42.35	0	3,669	0.00%
2021/03/02	2	44.80	0	0.00	43.60	2	3,807	0.05%
2021/02/26	1	43.50	0	0.00	44.85	1	3,845	0.03%
2021/02/25	0.1	45.24	2	44.93	45.55	-1.9	3,906	-0.05%
2021/02/24	3	43.63	0	0.00	43.15	3	3,993	0.08%
2021/02/23	3	44.00	7	44.01	45.00	-4	4,048	-0.10%
2021/02/22	4	44.28	17.1	45.44	45.55	-13.1	4,054	-0.32%
2021/02/19	1	40.35	8	41.95	41.45	-7	3,988	-0.18%
2021/02/18	1	39.60	1	39.75	40.05	0	4,055	0.00%
2021/02/17	6.1	39.65	4	39.93	40.00	2.1	4,124	0.05%
2021/02/05	1	39.30	2	38.33	38.30	-1	4,118	-0.02%
2021/02/04	5	39.12	0	0.00	38.95	5	4,168	0.12%
2021/02/03	3	38.77	1	39.40	38.65	2	4,249	0.05%
2021/02/01	1	37.10	0	0.00	38.05	1	4,378	0.02%
2021/01/29	0	0.00	1	39.00	38.00	-1	4,542	-0.02%
2021/01/28	2	37.25	9	37.62	38.95	-7	4,791	-0.15%
2021/01/27	7	38.14	1	38.40	38.00	6	5,020	0.12%
2021/01/26	5	39.09	1	38.75	38.60	4	5,387	0.07%
2021/01/25	1	35.20	2	35.82	36.90	-1	5,574	-0.02%
2021/01/22	11	33.49	0	0.00	33.55	11	5,613	0.20%
2021/01/21	5	34.20	3	35.17	34.20	2	5,605	0.04%
2021/01/20	3	34.77	0	0.00	34.05	3	5,602	0.05%
2021/01/19	0	0.00	9	37.33	36.35	-9	5,579	-0.16%
2021/01/18	0	0.00	6	38.39	37.20	-6	5,586	-0.11%
2021/01/15	24	38.74	2	38.90	38.70	22	5,587	0.39%
2021/01/14	2	37.88	1	37.95	37.95	1	5,599	0.02%
2021/01/13	4	37.73	6	38.47	38.20	-2	5,663	-0.04%
2021/01/12	3	37.30	1	36.70	35.95	2	5,738	0.03%
2021/01/11	11	36.15	9	38.82	37.65	2	5,783	0.03%
2021/01/08	1	39.05	3	39.05	39.05	-2	5,781	-0.03%
2021/01/07	2	40.13	0	0.00	40.00	2	5,826	0.03%
2021/01/06	9	40.91	25	40.05	39.80	-16	5,971	-0.27%
2021/01/05	41	42.48	21	41.87	41.60	20	5,985	0.33%
2021/01/04	17	42.49	13	42.83	42.80	4	6,044	0.07%
2020/12/31	23	41.62	1	41.95	41.30	22	6,066	0.36%
2020/12/30	5	40.25	8	41.16	42.00	-3	6,061	-0.05%
2020/12/29	0	0.00	11	39.75	39.50	-11	6,028	-0.18%
2020/12/28	16	39.34	0	0.00	39.15	16	6,021	0.27%
2020/12/25	14	40.15	6	40.63	40.35	8	5,973	0.13%
2020/12/24	3	42.40	2	42.53	41.80	1	5,891	0.02%
2020/12/23	1	42.30	2	42.25	42.50	-1	5,922	-0.02%
2020/12/22	4	41.54	1	42.45	41.50	3	5,968	0.05%
2020/12/21	2	41.33	3	41.67	41.30	-1	6,036	-0.02%
2020/12/18	2	43.48	2	43.45	43.00	0	6,038	0.00%
2020/12/17	10	44.11	2	44.13	44.05	8	6,032	0.13%
2020/12/16	1	44.95	1	45.35	44.90	0	6,063	0.00%
2020/12/15	3.2	44.14	3	44.68	43.75	0.2	6,138	0.00%
2020/12/14	6	44.97	15	44.95	44.90	-9	6,110	-0.15%
2020/12/11	6.1	45.58	4	45.46	45.30	2.1	6,101	0.03%
2020/12/10	8	45.64	1	45.85	45.50	7	6,081	0.12%
2020/12/09	7	46.59	0.1	46.45	46.45	6.9	6,052	0.11%
2020/12/08	6	47.50	17	47.09	47.20	-11	6,016	-0.18%
2020/12/07	21	45.97	4	46.48	45.15	17	5,945	0.29%
2020/12/04	34	50.56	35	49.97	49.90	-1	5,781	-0.02%
2020/12/03	39	52.47	9	52.13	54.90	30	5,571	0.54%
2020/12/02	8	49.10	22	49.43	50.70	-14	5,343	-0.26%
2020/12/01	3	44.85	7	46.05	46.10	-4	5,163	-0.08%
2020/11/30	12	45.36	8	45.36	45.00	4	5,127	0.08%
2020/11/27	3	47.17	3	46.82	47.05	0	5,031	0.00%
2020/11/26	3	47.10	1	46.95	47.30	2	5,032	0.04%
2020/11/25	3	47.32	2	46.68	47.20	1	5,055	0.02%
2020/11/24	11	48.12	5	47.49	47.00	6	5,030	0.12%
2020/11/23	5	47.61	10	48.69	48.80	-5	5,037	-0.10%
2020/11/20	11	50.14	5	49.16	48.35	6	4,954	0.12%
2020/11/19	3	48.23	4	48.05	50.40	-1	4,860	-0.02%
2020/11/18	4	48.29	9	48.26	48.05	-5	4,789	-0.10%
2020/11/17	10	48.56	6	48.08	48.30	4	4,737	0.08%
2020/11/16	4	46.46	0	0.00	47.85	4	4,689	0.09%
2020/11/13	2	45.95	3	45.83	45.75	-1	4,663	-0.02%
2020/11/12	4	45.43	6	45.37	45.75	-2	4,666	-0.04%
2020/11/11	9	45.28	1	47.05	47.05	8	4,679	0.17%
2020/11/10	4	45.75	3	45.50	44.90	1	4,623	0.02%
2020/11/09	4	47.79	1	47.05	46.50	3	4,551	0.07%
2020/11/06	3	47.13	3	45.60	47.60	0	4,465	0.00%
2020/11/05	12	47.52	17	46.78	46.00	-5	4,329	-0.12%
2020/11/04	16	44.73	21	44.50	45.00	-5	4,100	-0.12%
2020/11/03	18	42.53	21.3	43.42	45.10	-3.3	3,930	-0.08%
2020/11/02	10	39.63	13	40.18	41.00	-3	3,561	-0.08%
2020/10/29	1	34.55	0	0.00	35.85	1	3,264	0.03%
2020/10/28	0	0.00	1	36.20	35.65	-1	3,285	-0.03%
2020/10/26	0	0.00	3	36.50	36.10	-3	3,298	-0.09%
2020/10/23	0	0.00	0.4	37.00	37.00	-0.4	3,313	-0.01%
2020/10/22	2	38.15	5	37.32	36.95	-3	3,366	-0.09%
2020/10/21	5	39.12	1	38.60	38.30	4	3,397	0.12%
2020/10/20	3	40.43	6	39.91	39.85	-3	3,428	-0.09%
2020/10/19	3	39.12	14	39.43	39.50	-11	3,365	-0.33%
2020/10/16	0	0.00	11	38.44	38.00	-11	3,327	-0.33%
2020/10/15	2	39.03	0	0.00	39.00	2	3,279	0.06%
2020/10/14	1	38.70	2	39.65	38.95	-1	3,255	-0.03%
2020/10/13	2	37.90	0	0.00	38.00	2	3,197	0.06%
2020/10/12	1	37.80	14	38.02	37.95	-13	3,207	-0.41%
2020/10/08	2	36.15	9	35.98	36.20	-7	3,144	-0.22%
2020/10/07	1	33.90	2	34.25	34.20	-1	3,112	-0.03%
2020/10/06	0	0.00	1	33.45	33.95	-1	3,158	-0.03%
2020/10/05	3	32.92	0	0.00	32.80	3	3,261	0.09%
2020/09/29	3	33.93	2	34.30	33.50	1	3,470	0.03%
2020/09/28	1	31.50	0	0.00	34.10	1	3,617	0.03%
2020/09/25	1	33.00	2	31.00	31.10	-1	3,636	-0.03%
2020/09/24	11	33.37	0	0.00	32.55	11	3,686	0.30%
2020/09/23	3	35.95	0	0.00	35.30	3	3,768	0.08%
2020/09/22	1	37.10	0	0.00	36.50	1	3,926	0.03%
2020/09/21	4	38.73	0	0.00	38.00	4	3,973	0.10%
2020/09/18	0	0.00	9	38.08	39.10	-9	3,924	-0.23%
2020/09/17	5	36.24	1	36.20	36.30	4	3,846	0.10%
2020/09/16	0	0.00	6	36.49	36.15	-6	3,857	-0.16%
2020/09/15	6	36.70	0	0.00	36.60	6	3,857	0.16%
2020/09/11	1	36.10	0	0.00	35.75	1	3,861	0.03%
2020/09/10	0	0.00	1	37.45	36.10	-1	3,900	-0.03%
2020/09/09	1	35.20	1	35.40	36.80	0	3,897	0.00%
2020/09/08	2	35.30	0	0.00	35.85	2	3,901	0.05%
2020/09/04	1	36.20	4	36.66	36.65	-3	3,934	-0.08%
2020/09/02	6	38.57	0	0.00	37.90	6	4,035	0.15%
2020/09/01	5	38.96	0	0.00	38.80	5	4,047	0.12%
2020/08/28	1	39.00	1	39.20	38.90	0	4,039	0.00%
2020/08/27	3	39.50	1	40.55	39.00	2	4,027	0.05%
2020/08/26	0	0.00	1	37.55	37.70	-1	3,958	-0.03%
2020/08/25	1	35.40	6	35.43	35.05	-5	3,924	-0.13%
2020/08/24	0	0.00	6	34.90	34.90	-6	3,927	-0.15%
2020/08/21	1	33.85	0	0.00	34.35	1	3,956	0.03%
2020/08/19	0	0.00	10	34.90	35.80	-10	4,003	-0.25%
2020/08/18	5	33.61	2	33.45	33.35	3	4,024	0.07%
2020/08/17	2	34.50	1	35.65	34.50	1	4,020	0.02%
2020/08/14	10	36.28	1	37.00	36.10	9	3,998	0.23%
2020/08/13	2	36.60	3	36.75	36.50	-1	4,017	-0.02%
2020/08/12	4	36.20	1	37.15	37.20	3	4,108	0.07%
2020/08/11	2	38.15	10	37.68	37.20	-8	4,127	-0.19%
2020/08/10	12	38.52	3	38.40	38.60	9	4,182	0.22%
2020/08/07	5	38.92	2	38.23	39.90	3	4,209	0.07%
2020/08/06	20	37.00	0	0.00	36.90	20	4,169	0.48%
2020/08/05	2	36.70	0	0.00	37.00	2	4,217	0.05%
2020/08/04	3	36.78	1	37.00	36.75	2	4,335	0.05%
2020/08/03	2	37.25	0	0.00	37.20	2	4,593	0.04%
2020/07/31	0	0.00	6	38.45	38.15	-6	4,819	-0.12%
2020/07/30	1	37.65	3	37.28	37.75	-2	4,995	-0.04%
2020/07/29	0	0.00	1	36.40	36.70	-1	5,103	-0.02%
2020/07/28	2	36.20	0	0.00	36.20	2	5,147	0.04%
2020/07/27	4	37.98	1	39.60	37.55	3	5,174	0.06%
2020/07/24	11	41.31	7	39.48	39.95	4	5,227	0.08%
2020/07/23	2	40.60	2	42.28	42.05	0	5,389	0.00%
2020/07/22	0	0.00	7	41.16	41.35	-7	5,464	-0.13%
2020/07/21	0	0.00	1	38.95	38.90	-1	5,613	-0.02%
2020/07/20	0	0.00	1	36.70	38.70	-1	5,708	-0.02%
2020/07/16	0	0.00	7	40.46	41.10	-7	5,708	-0.12%
2020/07/15	1	37.00	1.1	37.37	37.40	-0.1	5,689	0.00%
2020/07/14	1	37.00	1	37.50	38.00	0	5,754	0.00%
2020/07/10	7	38.96	11	37.21	36.95	-4	5,806	-0.07%
2020/07/09	19	37.06	6.4	38.12	38.60	12.6	5,696	0.22%
2020/07/08	3	33.80	5.7	35.10	35.10	-2.7	5,540	-0.05%
2020/07/07	1	29.65	8	29.80	31.95	-7	5,497	-0.13%
2020/07/06	12	29.32	0	0.00	29.05	12	5,361	0.22%
2020/07/03	2	28.70	5	29.25	28.75	-3	5,356	-0.06%
2020/07/02	2	29.08	5	29.17	28.60	-3	5,270	-0.06%
2020/07/01	4	27.56	0	0.00	27.90	4	5,129	0.08%
2020/06/30	1	23.10	1	25.35	25.40	0	4,946	0.00%
2020/06/24	1	23.25	0	0.00	23.35	1	4,888	0.02%
2020/06/23	3	23.20	0	0.00	23.40	3	4,893	0.06%
2020/06/19	1	23.60	0	0.00	23.60	1	4,908	0.02%
2020/06/18	1	23.95	0	0.00	23.90	1	4,915	0.02%
2020/06/16	0.3	23.00	0	0.00	23.00	0.3	4,915	0.01%
2020/06/12	0	0.00	34	22.12	23.55	-34	4,969	-0.68%
2020/06/11	1	23.95	4	23.74	23.00	-3	4,978	-0.06%
2020/06/10	1	23.75	0	0.00	24.20	1	4,963	0.02%
2020/06/09	1	22.60	1	24.00	23.65	0	4,954	0.00%
2020/06/08	2	25.10	0	0.00	24.75	2	4,927	0.04%
2020/06/04	3	25.55	0	0.00	25.30	3	5,034	0.06%
2020/06/03	2	26.18	0	0.00	25.90	2	5,021	0.04%
2020/06/02	3	26.58	1	26.30	26.30	2	4,997	0.04%
2020/05/29	4	25.25	0	0.00	25.20	4	4,990	0.08%
2020/05/28	8	25.73	4	25.85	25.35	4	5,002	0.08%
2020/05/27	13	26.04	2.7	26.25	25.95	10.3	4,993	0.21%
2020/05/26	2	26.90	5	27.61	26.65	-3	5,035	-0.06%
2020/05/25	13	26.24	1	26.50	26.95	12	5,006	0.24%
2020/05/22	2	25.50	0	0.00	25.30	2	4,962	0.04%
2020/05/21	3	25.87	2	25.90	25.80	1	4,965	0.02%
2020/05/20	3	25.37	0	0.00	25.15	3	4,982	0.06%
2020/05/19	12	25.33	6	25.33	25.95	6	4,961	0.12%
2020/05/18	19	24.34	1	24.35	24.10	18	4,876	0.37%
2020/05/15	4	24.65	1	24.00	24.50	3	4,862	0.06%
2020/05/13	0	0.00	3	25.82	26.05	-3	4,810	-0.06%
2020/05/12	4	25.96	5	26.11	26.10	-1	4,859	-0.02%
2020/05/11	2	26.05	4	25.41	26.20	-2	4,863	-0.04%
2020/05/08	3	27.88	63	28.06	26.15	-60	4,859	-1.23%
2020/05/07	7	26.61	21	25.72	27.40	-14	4,664	-0.30%
2020/05/06	3	24.00	5	24.95	24.95	-2	4,554	-0.04%
2020/05/05	0	0.00	7	22.46	22.70	-7	4,469	-0.16%
2020/05/04	2	22.80	11	23.06	22.80	-9	4,394	-0.20%
2020/04/30	1	23.80	9	24.03	23.60	-8	4,351	-0.18%
2020/04/29	12	23.25	1	23.45	23.80	11	4,310	0.26%
2020/04/28	3	24.80	20	25.22	23.75	-17	4,265	-0.40%
2020/04/27	0	0.00	2.1	23.35	23.35	-2.1	4,021	-0.05%
2020/04/24	12	20.55	14	20.64	21.25	-2	3,958	-0.05%
2020/04/23	0	0.00	4	19.68	19.70	-4	3,853	-0.10%
2020/04/22	2	17.45	0.2	18.35	18.45	1.8	3,750	0.05%
2020/04/21	4	17.44	1	17.55	17.25	3	3,695	0.08%
2020/04/20	0	0.00	3	18.20	18.40	-3	3,684	-0.08%
2020/04/17	26	17.73	2	17.55	18.05	24	3,645	0.66%
2020/04/16	1	17.65	6	17.07	17.40	-5	3,539	-0.14%
2020/04/09	2	14.75	0	0.00	14.45	2	3,456	0.06%
2020/04/08	0	0.00	4	15.00	15.30	-4	3,516	-0.11%
2020/04/06	0	0.00	1	13.00	13.00	-1	3,728	-0.03%
2020/04/01	0	0.00	3	11.85	11.85	-3	3,794	-0.08%
2020/03/27	2	10.80	1	11.15	10.75	1	3,816	0.03%
2020/03/26	4	10.94	0	0.00	10.85	4	3,800	0.11%
2020/03/25	0	0.00	1	11.25	11.20	-1	3,786	-0.03%
2020/03/24	5	10.55	3	10.63	10.60	2	3,760	0.05%
2020/03/23	0	0.00	1	10.05	10.05	-1	3,749	-0.03%
2020/03/20	1	11.05	2	11.05	11.05	-1	3,719	-0.03%
2020/03/19	1	10.95	0	0.00	10.05	1	3,688	0.03%
2020/03/18	0	0.00	2	12.30	11.15	-2	3,662	-0.05%
2020/03/17	4	12.33	6	12.38	12.10	-2	3,681	-0.05%
2020/03/16	5	14.02	0	0.00	13.35	5	3,689	0.14%
2020/03/13	2	13.45	0	0.00	14.50	2	3,742	0.05%
2020/03/12	1	15.15	1	15.50	14.90	0	3,782	0.00%
2020/03/11	1	16.50	2.1	15.74	16.55	-1.1	3,816	-0.03%
2020/03/10	0	0.00	3	13.23	15.05	-3	3,725	-0.08%
2020/03/09	8	14.29	0	0.00	13.70	8	3,670	0.22%
2020/03/06	7	14.88	0	0.00	14.90	7	3,683	0.19%
2020/03/04	3	15.50	0	0.00	15.20	3	3,785	0.08%
2020/03/03	1	15.95	0	0.00	16.10	1	3,761	0.03%
2020/02/26	1	17.50	1	18.30	17.50	0	3,588	0.00%
2020/02/25	2	18.08	0	0.00	18.40	2	3,547	0.06%
2020/02/24	2	18.87	0	0.00	18.90	2	3,500	0.06%
2020/02/21	0	0.00	12	19.35	19.35	-12	3,458	-0.35%
2020/02/20	3	18.72	4	18.75	18.70	-1	3,377	-0.03%
2020/02/19	6	19.01	1	19.00	19.00	5	3,338	0.15%
2020/02/18	2	19.48	0	0.00	19.25	2	3,309	0.06%
2020/02/17	3	19.60	0	0.00	19.55	3	3,274	0.09%
2020/02/14	2	18.80	7	19.74	19.70	-5	3,236	-0.15%
2020/02/13	2	20.05	2	20.48	19.00	0	3,138	0.00%
2020/02/12	7	20.37	4	20.13	20.20	3	3,034	0.10%
2020/02/11	3	20.42	0	0.00	20.60	3	2,955	0.10%
2020/02/10	0	0.00	1	19.40	19.20	-1	2,815	-0.04%
2020/02/07	4	18.81	2	18.38	19.15	2	2,720	0.07%
2020/02/06	4	18.41	9	18.36	18.50	-5	2,563	-0.20%
2020/02/05	2	15.75	1	16.60	16.85	1	2,439	0.04%
2020/02/04	1	14.50	0	0.00	15.35	1	2,373	0.04%
2020/01/31	6	16.13	2	15.15	16.90	4	2,254	0.18%
2020/01/20	0	0.00	8	18.46	18.65	-8	2,127	-0.38%
2020/01/17	0	0.00	12	18.61	18.15	-12	2,062	-0.58%
2020/01/16	0	0.00	10	18.65	18.20	-10	1,954	-0.51%
2020/01/13	10	16.50	0	0.00	16.75	10	1,826	0.55%
2020/01/02	6.2	18.24	6	18.27	18.15	0.2	1,607	0.01%
2019/12/31	4	17.71	7.4	17.75	17.85	-3.4	1,497	-0.23%
2019/12/30	4	14.83	0	0.00	16.25	4	1,348	0.30%
2019/12/27	0	0.00	4	14.79	14.90	-4	1,171	-0.34%
2019/12/24	0	0.00	2	12.15	12.15	-2	990	-0.20%
2019/12/12	3	11.83	0	0.00	12.00	3	859	0.35%
2019/12/11	2	12.33	4	12.25	12.25	-2	813	-0.25%
2019/12/10	4	10.59	1	11.00	11.95	3	757	0.40%
2019/12/09	1	10.90	0	0.00	10.90	1	662	0.15%
2019/12/06	0	0.00	12	9.91	9.93	-12	575	-2.08%
2019/12/02	5	8.29	0.7	8.40	8.46	4.3	348	1.23%
2019/11/29	5	7.28	2	7.58	7.74	3	258	1.16%
2019/11/28	0	0.00	5	7.03	7.04	-5	197	-2.53%
2019/11/21	1	6.27	0	0.00	6.37	1	152	0.66%
2019/11/14	1	6.35	2	6.35	6.31	-1	149	-0.67%
2019/10/30	0	0.00	2	6.41	6.42	-2	137	-1.45%
2019/09/20	0	0.00	2	6.68	6.68	-2	160	-1.25%
2019/09/12	0	0.00	1	6.58	6.55	-1	158	-0.63%
2019/09/09	2	6.67	0	0.00	6.57	2	158	1.26%
2019/08/08	0	0.00	3	6.45	6.45	-3	147	-2.04%
2019/08/06	2	6.46	0	0.00	6.50	2	145	1.37%
2019/08/05	1	6.57	0	0.00	6.54	1	145	0.69%
2019/06/27	0	0.00	1	6.36	6.39	-1	144	-0.69%
2019/06/20	0	0.00	7	6.42	6.39	-7	151	-4.62%
2019/06/04	0	0.00	9	6.40	6.39	-9	170	-5.29%
2019/06/03	0	0.00	10	6.35	6.35	-10	172	-5.78%
2019/04/29	0	0.00	1	6.72	6.66	-1	238	-0.42%
2019/04/26	0	0.00	1	6.78	6.82	-1	241	-0.41%
2019/04/16	5	6.85	0	0.00	6.87	5	230	2.17%
2019/04/11	1	6.92	0	0.00	7.00	1	223	0.45%
2019/04/03	0	7.09	0	0.00	7.17	0	218	0.00%
2019/03/22	0	0.00	0.4	7.49	7.57	-0.4	223	-0.17%
2019/03/19	5	7.55	0	0.00	7.60	5	224	2.22%
2019/03/18	5	7.55	0	0.00	7.62	5	221	2.25%
2019/02/26	1	7.24	0	0.00	7.28	1	217	0.46%
2019/01/18	4	6.46	0	0.00	6.51	4	179	2.23%
2019/01/14	0	0.00	2	6.13	6.08	-2	177	-1.13%
2019/01/10	0	0.00	1	6.35	6.34	-1	176	-0.57%
2019/01/09	0.2	6.40	0	0.00	6.40	0.2	177	0.12%
2019/01/08	1	6.45	0	0.00	6.40	1	178	0.56%
2018/12/11	0	0.00	11	6.80	6.77	-11	234	-4.68%
2018/12/06	0	0.00	78	6.76	6.78	-78	243	-31.98%
2018/12/05	0	0.00	41	6.91	6.91	-41	240	-17.07%
2018/12/04	0	0.00	4	7.00	6.99	-4	241	-1.66%
2018/11/20	0	0.00	14	6.78	6.79	-14	250	-5.59%
2018/11/12	0	0.00	5	6.85	6.91	-5	278	-1.79%
2018/11/09	0	0.00	5	6.97	6.95	-5	282	-1.77%
2018/11/08	10	7.05	0	0.00	6.97	10	288	3.46%
2018/11/02	0	0.00	10	6.91	6.98	-10	300	-3.33%
2018/10/30	10	6.89	0	0.00	6.87	10	305	3.27%
2018/10/19	26	7.80	0	0.00	7.74	26	354	7.33%
2018/10/15	0.4	7.70	0	0.00	7.69	0.4	378	0.10%
2018/10/08	0	0.00	35	8.90	8.89	-35	383	-9.12%
2018/10/03	8	9.12	0	0.00	8.95	8	406	1.97%
2018/09/25	9	6.71	0	0.00	6.66	9	422	2.13%
2018/09/21	53	6.84	0	0.00	6.71	53	424	12.47%
2018/09/13	0	0.00	3	7.00	7.01	-3	507	-0.59%
2018/08/30	3	7.60	0	0.00	7.60	3	867	0.35%
2018/08/21	21	7.56	0	0.00	7.66	21	1,451	1.45%
2018/08/20	22	7.32	0	0.00	7.48	22	1,466	1.50%
2018/08/17	5	8.08	7	8.05	8.02	-2	1,500	-0.13%
2018/08/16	9	8.09	0	0.00	8.09	9	1,543	0.58%
2018/08/15	5	8.06	0	0.00	8.11	5	1,543	0.32%
2018/08/14	40	8.16	0	0.00	8.14	40	1,542	2.59%
2018/08/13	25	8.44	0	0.00	8.39	25	1,535	1.63%
2018/07/03	6	8.90	0	0.00	8.75	6	1,540	0.39%
2018/06/29	0	0.00	7	9.06	9.07	-7	1,524	-0.46%
2018/06/27	0	0.00	2	9.17	9.15	-2	1,526	-0.13%
2018/06/25	1	9.16	0	0.00	9.13	1	1,504	0.07%
2018/06/21	0	0.00	3	9.74	9.74	-3	1,443	-0.21%
2018/06/19	0	0.00	1	9.14	9.12	-1	1,401	-0.07%
2018/06/15	0	0.00	1	9.26	9.32	-1	1,389	-0.07%
2018/06/13	3	8.91	0	0.00	8.72	3	1,313	0.23%
2018/06/12	7	9.11	0	0.00	9.00	7	1,276	0.55%
2018/06/08	1	9.61	0	0.00	9.39	1	1,215	0.08%
2018/06/06	51	9.69	8	9.76	10.20	43	1,078	3.99%
2018/06/04	1	9.48	0	0.00	9.40	1	875	0.11%
2018/06/01	10	9.54	11	9.50	9.70	-1	785	-0.13%
2018/05/31	5	8.10	15	8.75	8.89	-10	614	-1.63%
2018/05/25	0	0.00	5	7.59	7.75	-5	485	-1.03%
2018/05/24	6	7.15	0	0.00	7.49	6	440	1.36%
2018/05/04	5	6.90	5	7.05	7.00	0	413	0.00%
2018/05/03	5	6.45	0	0.00	6.64	5	373	1.34%
2018/04/17	1	6.11	0	0.00	6.02	1	405	0.25%
2018/04/12	7	6.57	0	0.00	6.60	7	416	1.68%
2018/03/27	8	7.33	0	0.00	7.35	8	382	2.09%
2018/03/21	0	0.00	10	7.67	7.65	-10	382	-2.62%
2018/03/02	2	7.80	0	0.00	7.88	2	480	0.42%
2018/03/01	1	7.51	0	0.00	7.95	1	488	0.20%
2018/02/27	4	7.54	0	0.00	7.59	4	483	0.83%
2018/02/26	2	7.45	0	0.00	7.42	2	484	0.41%
2018/02/06	1	6.85	0	0.00	6.90	1	505	0.20%
2018/01/30	1	7.82	0	0.00	7.82	1	492	0.20%
2018/01/19	0	0.00	1	8.05	8.03	-1	468	-0.21%
2018/01/03	1	8.65	0	0.00	8.59	1	542	0.18%