• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▼2.10
  • 漲幅
    -9.05%
  • 成交量
    2,924張
  • 產業
    上櫃 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光聯 (5315)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16823.43323.3223.2053,0280.17%
2024/12/130.523.5000.0023.550.52,9750.02%
2024/12/12423.80423.5022.8002,9440.00%
2024/12/0500.00123.7523.65-12,810-0.04%
2024/12/04624.27223.8524.0042,7740.14%
2024/12/03324.0500.0024.1532,6980.11%
2024/12/02422.655.123.7422.55-1.12,587-0.04%
2024/11/28521.9500.0022.6052,4410.20%
2024/11/2500.001022.2522.30-102,350-0.43%
2024/11/22123.4000.0022.4512,3090.04%
2024/11/2100.00422.3022.50-42,188-0.18%
2024/11/2000.00322.1821.90-32,138-0.14%
2024/11/1900.00222.0022.20-22,107-0.09%
2024/11/14121.10220.9020.75-11,961-0.05%
2024/11/13421.6900.0021.7041,9320.21%
2024/11/12120.5500.0020.5011,8960.05%
2024/11/111321.60621.2521.0071,8670.37%
2024/11/082621.3000.0021.70261,8241.43%
2024/11/07122.20321.9822.10-21,780-0.11%
2024/11/06222.10722.1822.15-51,711-0.29%
2024/11/052123.071222.7021.6091,5730.57%
2024/11/04122.20222.2022.20-11,126-0.09%
2024/11/0100.00120.0020.20-11,008-0.10%
2024/10/29219.8500.0019.8529920.20%
2024/10/2800.003.320.1320.10-3.3977-0.34%
2024/10/241321.30521.3921.2588990.89%
2024/10/23921.591421.6621.70-5811-0.62%
2024/10/226.321.512921.8321.75-22.7659-3.45%
2024/10/2100.00419.6819.95-4361-1.11%
2024/10/0700.001019.2519.20-10299-3.34%
2024/09/2400.00619.0819.05-6281-2.13%
2024/09/2300.004619.0719.00-46283-16.20%
2024/09/1600.00218.4818.80-2300-0.66%
2024/09/06118.20218.5318.40-1287-0.35%
2024/09/04218.3500.0018.2022770.72%
2024/09/03618.75618.9718.8002670.00%
2024/08/26118.05118.0517.9002620.00%
2024/08/2300.000.217.7017.75-0.2265-0.06%
2024/08/09317.35317.3517.4002740.00%
2024/08/05116.8500.0016.7012630.38%
2024/07/22117.6500.0017.7012500.40%
2024/07/1000.00118.4018.35-1242-0.41%
2024/07/08318.47218.3818.5012440.41%
2024/06/2600.00319.1519.20-3217-1.38%
2024/06/25019.4000.0019.1002150.02%
2024/06/24319.8500.0019.5032111.42%
2024/06/2100.00119.5019.50-1200-0.50%
2024/06/11319.2300.0018.9531981.51%
2024/06/075719.09119.1019.205620027.99%
2024/06/045119.0800.0019.055119625.94%
2024/05/28218.5500.0018.7022180.92%
2024/05/2400.00118.5018.55-1250-0.40%
2024/04/26118.2000.0018.2015620.18%
2024/04/15518.2400.0018.2055560.90%
2024/04/11018.7000.0018.5505520.00%
2024/04/10218.5500.0018.5525530.36%
2024/04/0100.00018.3018.3505480.00%
2024/03/21018.9500.0018.5005340.00%
2024/03/20019.0000.0018.6505300.00%
2024/03/19018.7000.0018.7005280.00%
2024/03/11019.0200.0018.8005220.00%
2024/03/0700.003218.6018.75-32518-6.17%
2024/03/04218.902818.8418.90-26495-5.24%
2024/03/012819.5900.0019.25284835.79%
2024/02/29019.63419.6619.45-4470-0.85%
2024/02/27119.60919.5719.55-8462-1.73%
2024/02/26019.7800.0019.9004350.00%
2024/02/234320.62119.5020.004241110.21%
2024/02/22919.281719.8020.25-8331-2.42%
2024/02/211018.4500.0018.45101815.52%
2024/02/20018.6000.0018.3501770.00%
2024/02/19118.30118.3518.5001760.00%
2024/01/2900.00118.3018.20-1158-0.63%
2024/01/25218.45118.6018.5011590.63%
2024/01/22518.25518.3718.2501240.00%
2023/10/31117.8000.0017.8011690.59%
2023/10/27117.9000.0017.9011900.52%
2023/09/01119.2500.0019.1513930.25%
2023/08/18018.9000.0018.6004240.00%
2023/08/07019.2000.0019.0504610.00%
2023/08/01019.7500.0019.4505230.00%
2023/07/28019.8500.0019.7505260.00%
2023/07/07119.7500.0019.7516460.15%
2023/06/1300.00122.2022.15-1762-0.13%
2023/05/23021.6800.0021.6501,2050.00%
2023/05/1700.00121.2021.20-11,256-0.08%
2023/05/12121.20121.2021.2001,3410.00%
2023/05/10421.60221.5021.5521,3420.15%
2023/04/1900.000.323.8623.75-0.31,262-0.02%
2023/04/1100.00023.3023.2501,1800.00%
2023/03/3100.00023.1022.7001,1310.00%
2023/03/27023.80024.5023.5501,0510.00%
2023/03/2300.00124.1023.70-11,039-0.10%
2023/03/22024.0000.0023.9001,0220.00%
2023/03/21123.6500.0023.6511,0050.10%
2023/03/17023.4500.0023.5509890.00%
2023/03/15023.6000.0023.4509520.00%
2023/03/09124.250.123.8523.900.98730.10%
2023/03/08024.1000.0024.2008500.00%
2023/03/07023.852.123.6623.55-2.1815-0.26%
2023/03/060.223.6000.0023.700.27900.03%
2023/03/03223.40023.5023.2527560.26%
2023/03/0100.00222.3022.35-2666-0.30%
2023/02/2300.00122.0521.70-1584-0.17%
2023/02/220.221.60821.5921.65-7.8553-1.41%
2023/02/21121.4000.0021.4015300.19%
2023/02/10019.1500.0019.4004050.00%
2023/02/08019.7000.0019.5504020.00%
2023/02/07019.5500.0019.5503960.00%
2023/01/10018.0000.0018.3502830.00%
2022/12/290.118.0000.0018.000.12710.04%
2022/12/20118.2500.0018.0512680.37%
2022/12/1900.00418.5018.50-4265-1.50%
2022/12/1500.001018.6018.60-10264-3.78%
2022/12/08118.4500.0018.5012420.41%
2022/12/02218.6000.0018.4522260.88%
2022/11/1500.00518.0518.05-5180-2.77%
2022/11/08217.7000.0017.8021521.32%
2022/11/0700.00117.4017.90-1137-0.73%
2022/11/04016.2000.0016.3001070.00%
2022/10/11115.9000.0015.9011180.84%
2022/09/16116.6000.0016.8011460.68%
2022/08/0900.00116.9517.00-1156-0.64%
2022/08/08116.6000.0016.8011530.65%
2022/08/03115.80515.8516.00-4148-2.69%
2022/07/29515.9000.0015.9051503.33%
2022/07/11015.5000.0015.3501890.00%
2022/07/0500.00015.2515.300191-0.01%
2022/06/30117.0500.0017.0511840.54%
2022/06/22317.4300.0017.2031711.75%
2022/06/17117.6000.0017.6011820.55%
2022/06/09018.2500.0018.2001870.01%
2022/05/31118.0000.0017.9512000.50%
2022/05/16117.4000.0017.3012490.40%
2022/05/09017.9000.0017.6002610.00%
2022/05/0500.001417.7517.75-14267-5.23%
2022/05/031417.1500.0017.30142705.18%
2022/04/26117.2500.0017.3012780.36%
2022/04/2000.00217.6017.65-2279-0.72%
2022/03/3100.00218.1518.10-2694-0.29%
2022/03/14018.3000.0018.1001,0230.00%
2022/03/11018.3000.0018.1001,0310.00%
2022/03/10018.2500.0018.2001,0700.00%
2022/03/08317.7300.0017.8031,0750.28%
2022/03/07217.9500.0018.0521,0740.19%
2022/03/04318.2500.0018.3531,0760.28%
2022/03/01118.2500.0018.3011,1170.09%
2022/02/1600.000.217.8017.85-0.21,457-0.01%
2022/02/150.217.6500.0017.550.21,4580.01%
2022/01/1900.00217.7017.85-21,467-0.14%
2022/01/17117.6000.0017.9011,4660.07%
2022/01/03118.8000.0018.7011,3890.07%
2021/12/30519.47519.7718.9501,3750.00%
2021/12/2900.00319.2519.40-31,088-0.28%
2021/12/28619.05618.6518.6501,0540.00%
2021/12/24519.10618.5518.60-11,039-0.10%
2021/12/2300.00818.2118.25-81,015-0.79%
2021/12/22118.1000.0018.0511,0110.10%
2021/12/2000.00317.9817.95-31,001-0.30%
2021/12/1600.00118.6018.60-1977-0.10%
2021/12/15218.85518.7418.85-3972-0.31%
2021/12/14518.9500.0018.7559530.52%
2021/12/10117.7000.0017.7017120.14%
2021/12/09117.7000.0017.8017090.14%
2021/12/01117.8000.0017.8516470.15%
2021/11/23819.39119.4019.0075581.25%
2021/11/22319.38518.5019.30-2433-0.46%
2021/11/1900.00517.7018.00-5282-1.77%
2021/10/01115.1000.0015.2516010.17%
2021/09/2400.002015.3415.30-20713-2.80%
2021/09/230.115.1500.0015.300.17850.01%
2021/09/02216.2000.0015.9521,0090.20%
2021/08/27316.1500.0016.1531,0460.29%
2021/08/23115.7500.0015.9011,0840.09%
2021/08/1300.001216.7416.60-121,102-1.09%
2021/08/10318.5800.0018.5531,0700.28%
2021/08/05219.5500.0019.6521,0990.18%
2021/08/0200.00919.5619.55-91,124-0.80%
2021/07/30219.65219.6019.3001,1270.00%
2021/07/281018.9000.0019.10101,1750.85%
2021/07/271019.601019.4319.1001,2010.00%
2021/07/26119.1500.0019.2011,2280.08%
2021/07/2200.00518.7518.60-51,291-0.39%
2021/07/20318.9500.0018.8531,4710.20%
2021/07/16219.00219.2519.2501,5640.00%
2021/07/13519.4400.0019.1052,0430.24%
2021/07/1200.00219.6019.65-22,014-0.10%
2021/07/0800.00418.8818.85-42,026-0.20%
2021/07/06118.80119.2518.8002,2450.00%
2021/07/05219.20119.2019.1512,2860.04%
2021/07/0100.00218.5818.65-22,509-0.08%
2021/06/301419.60319.7019.25112,5980.42%
2021/06/29220.10220.8319.6502,5950.00%
2021/06/28319.83220.4020.6012,5590.04%
2021/06/21419.10318.9519.0512,4370.04%
2021/06/18119.2000.0018.9012,4480.04%
2021/06/17118.90219.0319.10-12,512-0.04%
2021/06/16219.0000.0018.6522,5180.08%
2021/06/11119.15219.1019.05-12,534-0.04%
2021/06/10219.40319.1218.95-12,539-0.04%
2021/06/09619.4800.0019.2562,5380.24%
2021/06/03219.3000.0019.3022,5230.08%
2021/06/0200.00619.1019.05-62,515-0.24%
2021/05/2800.00118.7018.65-12,490-0.04%
2021/05/12117.4000.0016.7012,7400.04%
2021/05/04118.5000.0018.6012,5980.04%
2021/05/0300.00119.8519.00-12,588-0.04%
2021/04/2900.00120.6020.20-12,544-0.04%
2021/04/2800.00320.4820.40-32,496-0.12%
2021/04/27220.100.120.3020.551.92,4720.08%
2021/04/2600.00320.7320.65-32,441-0.12%
2021/04/22220.1000.0019.6522,2580.09%
2021/04/21220.55620.8920.90-42,176-0.18%
2021/04/20521.3400.0021.1552,1150.24%
2021/04/1900.00119.8519.90-11,775-0.06%
2021/04/13319.771219.3519.05-91,675-0.54%
2021/04/09219.4300.0019.1521,4630.14%
2021/04/08119.60219.7019.90-11,413-0.07%
2021/04/07819.731219.9620.05-41,368-0.29%
2021/04/061618.33118.9018.90151,1761.27%
2021/03/30216.8000.0016.9021,0520.19%
2021/03/26116.7500.0016.9011,0560.09%
2021/03/2500.00416.8016.90-41,064-0.38%
2021/03/18417.0300.0017.0041,0400.38%
2021/03/09017.3700.0016.2501,1800.00%
2021/03/041.116.4900.0016.451.11,2870.08%
2021/02/25017.5000.0016.3001,2540.00%
2021/02/01214.6500.0014.7529030.22%
2021/01/15115.5500.0015.5518690.11%
2021/01/1300.00215.5515.55-2859-0.23%
2021/01/12215.7800.0015.5528510.23%
2021/01/11115.95316.0016.05-2840-0.24%
2021/01/06215.80416.2015.80-2822-0.24%
2021/01/0500.00316.2516.30-3788-0.38%
2020/12/29116.7500.0016.4517730.13%
2020/12/28317.0200.0017.1037530.40%
2020/12/25516.6300.0016.6057470.67%
2020/12/2400.00216.1016.25-2771-0.26%
2020/12/2200.00115.9515.60-1767-0.13%
2020/12/16115.9000.0015.9017930.13%
2020/12/15116.3000.0015.9517790.13%
2020/12/1100.00216.4516.55-2745-0.27%
2020/12/1000.00117.0016.45-1688-0.15%
2020/12/07515.80115.9015.7046400.62%
2020/12/04215.4500.0015.9026140.33%
2020/12/0200.00515.7115.65-5566-0.88%
2020/12/01214.9500.0015.0524750.42%
2020/11/27214.5500.0014.5024550.44%
2020/11/25414.50214.3514.2524470.45%
2020/11/20414.1800.0014.3044370.91%
2020/11/09114.5500.0014.4514260.23%
2020/10/29113.7500.0013.9014460.22%
2020/10/1900.000.114.1014.10-0.1431-0.03%
2020/10/1500.00114.3014.10-1428-0.23%
2020/09/30115.3500.0015.0514060.25%
2020/09/29115.6000.0015.5013740.27%
2020/09/23314.60314.7015.2002900.00%
2020/08/2000.00312.9013.10-3253-1.19%
2020/07/2700.00112.9512.95-1242-0.41%
2020/07/01113.3500.0013.4012830.35%
2020/06/30314.08414.0514.00-1278-0.36%
2020/06/15113.6000.0013.7513030.33%
2020/06/12113.7500.0013.7513150.32%
2020/06/0900.00114.0513.90-1355-0.28%
2020/05/28113.90313.8513.75-2390-0.51%
2020/05/1800.00213.0513.40-2394-0.51%
2020/05/14113.6000.0013.4014000.25%
2020/05/13513.6200.0013.7053971.26%
2020/04/2700.00112.7512.75-1440-0.23%
2020/04/2200.00112.2512.40-1439-0.23%
2020/04/16112.5000.0012.5014300.23%
2020/03/25111.9500.0011.8014040.25%
2020/03/19110.8500.0011.5013820.26%
2020/03/16111.7000.0011.7513370.30%
2020/02/03113.8500.0014.1012480.40%
2020/01/3000.00115.4515.65-1227-0.44%
2020/01/1500.00117.0517.05-1218-0.46%
2020/01/09117.0500.0017.1512210.45%
2020/01/0600.00217.6017.65-2223-0.89%
2019/12/24117.1000.0017.0512420.41%
2019/12/20117.2000.0017.2012430.41%
2019/12/05117.2000.0017.3013120.32%
2019/10/25117.8500.0017.8513910.26%
2019/10/2300.001317.7817.75-13393-3.31%
2019/10/2100.002717.7217.65-27402-6.70%
2019/10/041017.7000.0017.70104322.31%
2019/10/0300.00117.4017.60-1459-0.22%
2019/10/0100.00217.4817.50-2531-0.38%
2019/09/27117.4500.0017.4516050.17%
2019/09/241017.80117.6017.6596341.42%
2019/09/19117.7500.0017.5016060.16%
2019/09/092017.4000.0017.40205953.36%
2019/08/2200.00117.5517.00-1582-0.17%
2019/08/2100.00117.3517.35-1580-0.17%
2019/08/2000.00517.2117.25-5583-0.86%
2019/08/1900.00217.2017.10-2584-0.34%
2019/08/0500.00217.9017.60-2620-0.32%
2019/08/02218.0800.0017.9526360.31%
2019/07/09118.9000.0018.8011,0070.10%
2019/07/081520.81720.5420.5589910.81%
2019/07/05220.8000.0020.8029780.20%
2019/07/04120.80121.1020.9509990.00%
2019/05/3100.00319.7319.80-32,221-0.14%
2019/05/28319.1300.0019.2032,2560.13%
2019/05/1600.00220.0019.70-22,325-0.09%
2019/05/14219.4000.0019.6022,3310.09%
2019/05/0700.00121.7521.55-12,292-0.04%
2019/05/06421.4000.0021.3542,2860.17%
2019/04/2400.00122.6022.30-12,217-0.05%
2019/04/2300.00122.7522.70-12,203-0.05%
2019/04/19123.3500.0023.2012,1960.05%
2019/04/18224.40323.7823.10-12,222-0.04%
2019/04/17123.4000.0023.8012,1040.05%
2019/04/1100.001122.8022.80-112,094-0.53%
2019/04/10123.6000.0023.1512,0670.05%
2019/04/09523.45323.7523.4022,0100.10%
2019/04/08424.2800.0024.3041,9600.20%
2019/04/03325.10325.2024.9501,9050.00%
2019/04/02724.29524.0024.1021,7550.11%
2019/04/01524.78124.4024.0041,7090.23%
2019/03/29124.3500.0024.3511,6390.06%
2019/03/28223.50523.5323.50-31,434-0.21%
2019/03/272724.062623.9323.9511,3700.07%
2019/03/261323.04222.8523.35111,1370.97%
2019/03/15019.9000.0020.0507670.00%
2019/03/07119.30119.5519.4006730.00%
2019/02/14019.1000.0019.1504620.00%
2019/02/12019.0000.0019.1504490.00%
2019/01/15119.35119.1019.0003830.00%
2019/01/1400.00918.7419.30-9366-2.45%
2019/01/10219.101519.0019.15-13325-3.99%
2019/01/07519.00519.3218.6002490.00%
2018/11/01514.6500.0014.6053291.52%
2018/10/1100.00315.6015.00-3393-0.76%
2018/10/0500.001817.6517.65-18365-4.92%
2018/09/041018.5000.0018.55107141.40%
2018/08/16217.8000.0018.0027180.28%
2018/08/15217.9000.0017.8027120.28%
2018/08/101118.55118.4518.40107061.42%
2018/08/08518.0000.0018.0056850.73%
2018/08/07617.6500.0017.7566780.88%
2018/08/0600.00218.0017.30-2674-0.30%
2018/08/01318.1000.0018.1036510.46%
2018/07/30217.7000.0017.6026490.31%
2018/07/19116.80116.7016.8506370.00%
2018/07/1000.00216.5016.60-2624-0.32%
2018/07/0600.00116.3016.95-1625-0.16%
2018/06/251019.40619.5019.5545750.69%
2018/06/22118.6000.0018.7014690.21%
2018/06/19116.9000.0017.2013330.30%
2018/06/1300.00317.2017.10-3329-0.91%
2018/06/1200.00117.0017.05-1331-0.30%
2018/06/06217.6500.0017.7023260.61%
2018/06/01117.2500.0017.2513130.32%
2018/05/1800.00217.1517.05-2341-0.59%
2018/05/16217.0000.0017.0523490.57%
2018/04/26116.85116.7016.7504790.00%
2018/04/2500.00116.6516.65-1486-0.21%
2018/04/19117.0500.0016.9515970.17%
2018/04/13217.4000.0017.3527390.27%
2018/04/1100.00417.7517.60-4760-0.53%
2018/04/09218.4500.0018.2527810.26%
2018/04/03118.3000.0018.5017850.13%
2018/04/02118.6500.0018.3017900.13%
2018/03/29317.5300.0017.4037710.39%
2018/03/2600.00117.3517.30-1912-0.11%
2018/03/23117.651717.6517.65-16918-1.74%
2018/03/1300.00118.3018.35-11,070-0.09%
2018/03/08118.0500.0018.0011,0890.09%
2018/02/21117.3000.0017.0511,1070.09%
2018/02/12716.6000.0016.5071,1050.63%
2018/02/051018.6500.0018.60101,0570.95%
2018/02/02018.9000.0019.0001,0530.00%
2018/01/2600.00619.1019.45-61,071-0.56%
2018/01/230.118.8000.0018.900.11,0640.01%
2018/01/19619.0000.0018.9061,0360.58%
2018/01/1200.00219.8519.85-2946-0.21%
2018/01/0800.00117.9518.10-1825-0.12%
2018/01/03118.4500.0018.4518220.12%
2018/01/0200.00117.9518.20-1807-0.12%
光聯營收／8月1.37億元 月增10.1%UDN聯合新聞網－2024/09/02
中小尺寸模組廠光聯（5315）2日公告今年8月合併營收1.37億元，月增10.1%，年增14%。累計今年前八個月合併營收......詳全文
〈觀察〉新光金花落誰家？中信溢價搶親有「拚面」 台新組泛新光聯盟Anue鉅亨－2024/08/25
...詳全文
光聯董事會推舉陳江源任董事長 即日起上任UDN聯合新聞網－2024/08/14
中小尺寸模組廠光聯（5315）14日推選新任董事長，由前國立竹南高中校長陳江源當選，陳江源是易百益投資有限公司法人代表。...詳全文
光聯 相關文章