光聯 (5315)-元大-斗信券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
91張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	18.20	0	0.00	18.20	1	562	0.18%
2024/04/15	5	18.24	0	0.00	18.20	5	556	0.90%
2024/04/11	0	18.70	0	0.00	18.55	0	552	0.00%
2024/04/10	2	18.55	0	0.00	18.55	2	553	0.36%
2024/04/01	0	0.00	0	18.30	18.35	0	548	0.00%
2024/03/21	0	18.95	0	0.00	18.50	0	534	0.00%
2024/03/20	0	19.00	0	0.00	18.65	0	530	0.00%
2024/03/19	0	18.70	0	0.00	18.70	0	528	0.00%
2024/03/11	0	19.02	0	0.00	18.80	0	522	0.00%
2024/03/07	0	0.00	32	18.60	18.75	-32	518	-6.17%
2024/03/04	2	18.90	28	18.84	18.90	-26	495	-5.24%
2024/03/01	28	19.59	0	0.00	19.25	28	483	5.79%
2024/02/29	0	19.63	4	19.66	19.45	-4	470	-0.85%
2024/02/27	1	19.60	9	19.57	19.55	-8	462	-1.73%
2024/02/26	0	19.78	0	0.00	19.90	0	435	0.00%
2024/02/23	43	20.62	1	19.50	20.00	42	411	10.21%
2024/02/22	9	19.28	17	19.80	20.25	-8	331	-2.42%
2024/02/21	10	18.45	0	0.00	18.45	10	181	5.52%
2024/02/20	0	18.60	0	0.00	18.35	0	177	0.00%
2024/02/19	1	18.30	1	18.35	18.50	0	176	0.00%
2024/01/29	0	0.00	1	18.30	18.20	-1	158	-0.63%
2024/01/25	2	18.45	1	18.60	18.50	1	159	0.63%
2024/01/22	5	18.25	5	18.37	18.25	0	124	0.00%
2023/10/31	1	17.80	0	0.00	17.80	1	169	0.59%
2023/10/27	1	17.90	0	0.00	17.90	1	190	0.52%
2023/09/01	1	19.25	0	0.00	19.15	1	393	0.25%
2023/08/18	0	18.90	0	0.00	18.60	0	424	0.00%
2023/08/07	0	19.20	0	0.00	19.05	0	461	0.00%
2023/08/01	0	19.75	0	0.00	19.45	0	523	0.00%
2023/07/28	0	19.85	0	0.00	19.75	0	526	0.00%
2023/07/07	1	19.75	0	0.00	19.75	1	646	0.15%
2023/06/13	0	0.00	1	22.20	22.15	-1	762	-0.13%
2023/05/23	0	21.68	0	0.00	21.65	0	1,205	0.00%
2023/05/17	0	0.00	1	21.20	21.20	-1	1,256	-0.08%
2023/05/12	1	21.20	1	21.20	21.20	0	1,341	0.00%
2023/05/10	4	21.60	2	21.50	21.55	2	1,342	0.15%
2023/04/19	0	0.00	0.3	23.86	23.75	-0.3	1,262	-0.02%
2023/04/11	0	0.00	0	23.30	23.25	0	1,180	0.00%
2023/03/31	0	0.00	0	23.10	22.70	0	1,131	0.00%
2023/03/27	0	23.80	0	24.50	23.55	0	1,051	0.00%
2023/03/23	0	0.00	1	24.10	23.70	-1	1,039	-0.10%
2023/03/22	0	24.00	0	0.00	23.90	0	1,022	0.00%
2023/03/21	1	23.65	0	0.00	23.65	1	1,005	0.10%
2023/03/17	0	23.45	0	0.00	23.55	0	989	0.00%
2023/03/15	0	23.60	0	0.00	23.45	0	952	0.00%
2023/03/09	1	24.25	0.1	23.85	23.90	0.9	873	0.10%
2023/03/08	0	24.10	0	0.00	24.20	0	850	0.00%
2023/03/07	0	23.85	2.1	23.66	23.55	-2.1	815	-0.26%
2023/03/06	0.2	23.60	0	0.00	23.70	0.2	790	0.03%
2023/03/03	2	23.40	0	23.50	23.25	2	756	0.26%
2023/03/01	0	0.00	2	22.30	22.35	-2	666	-0.30%
2023/02/23	0	0.00	1	22.05	21.70	-1	584	-0.17%
2023/02/22	0.2	21.60	8	21.59	21.65	-7.8	553	-1.41%
2023/02/21	1	21.40	0	0.00	21.40	1	530	0.19%
2023/02/10	0	19.15	0	0.00	19.40	0	405	0.00%
2023/02/08	0	19.70	0	0.00	19.55	0	402	0.00%
2023/02/07	0	19.55	0	0.00	19.55	0	396	0.00%
2023/01/10	0	18.00	0	0.00	18.35	0	283	0.00%
2022/12/29	0.1	18.00	0	0.00	18.00	0.1	271	0.04%
2022/12/20	1	18.25	0	0.00	18.05	1	268	0.37%
2022/12/19	0	0.00	4	18.50	18.50	-4	265	-1.50%
2022/12/15	0	0.00	10	18.60	18.60	-10	264	-3.78%
2022/12/08	1	18.45	0	0.00	18.50	1	242	0.41%
2022/12/02	2	18.60	0	0.00	18.45	2	226	0.88%
2022/11/15	0	0.00	5	18.05	18.05	-5	180	-2.77%
2022/11/08	2	17.70	0	0.00	17.80	2	152	1.32%
2022/11/07	0	0.00	1	17.40	17.90	-1	137	-0.73%
2022/11/04	0	16.20	0	0.00	16.30	0	107	0.00%
2022/10/11	1	15.90	0	0.00	15.90	1	118	0.84%
2022/09/16	1	16.60	0	0.00	16.80	1	146	0.68%
2022/08/09	0	0.00	1	16.95	17.00	-1	156	-0.64%
2022/08/08	1	16.60	0	0.00	16.80	1	153	0.65%
2022/08/03	1	15.80	5	15.85	16.00	-4	148	-2.69%
2022/07/29	5	15.90	0	0.00	15.90	5	150	3.33%
2022/07/11	0	15.50	0	0.00	15.35	0	189	0.00%
2022/07/05	0	0.00	0	15.25	15.30	0	191	-0.01%
2022/06/30	1	17.05	0	0.00	17.05	1	184	0.54%
2022/06/22	3	17.43	0	0.00	17.20	3	171	1.75%
2022/06/17	1	17.60	0	0.00	17.60	1	182	0.55%
2022/06/09	0	18.25	0	0.00	18.20	0	187	0.01%
2022/05/31	1	18.00	0	0.00	17.95	1	200	0.50%
2022/05/16	1	17.40	0	0.00	17.30	1	249	0.40%
2022/05/09	0	17.90	0	0.00	17.60	0	261	0.00%
2022/05/05	0	0.00	14	17.75	17.75	-14	267	-5.23%
2022/05/03	14	17.15	0	0.00	17.30	14	270	5.18%
2022/04/26	1	17.25	0	0.00	17.30	1	278	0.36%
2022/04/20	0	0.00	2	17.60	17.65	-2	279	-0.72%
2022/03/31	0	0.00	2	18.15	18.10	-2	694	-0.29%
2022/03/14	0	18.30	0	0.00	18.10	0	1,023	0.00%
2022/03/11	0	18.30	0	0.00	18.10	0	1,031	0.00%
2022/03/10	0	18.25	0	0.00	18.20	0	1,070	0.00%
2022/03/08	3	17.73	0	0.00	17.80	3	1,075	0.28%
2022/03/07	2	17.95	0	0.00	18.05	2	1,074	0.19%
2022/03/04	3	18.25	0	0.00	18.35	3	1,076	0.28%
2022/03/01	1	18.25	0	0.00	18.30	1	1,117	0.09%
2022/02/16	0	0.00	0.2	17.80	17.85	-0.2	1,457	-0.01%
2022/02/15	0.2	17.65	0	0.00	17.55	0.2	1,458	0.01%
2022/01/19	0	0.00	2	17.70	17.85	-2	1,467	-0.14%
2022/01/17	1	17.60	0	0.00	17.90	1	1,466	0.07%
2022/01/03	1	18.80	0	0.00	18.70	1	1,389	0.07%
2021/12/30	5	19.47	5	19.77	18.95	0	1,375	0.00%
2021/12/29	0	0.00	3	19.25	19.40	-3	1,088	-0.28%
2021/12/28	6	19.05	6	18.65	18.65	0	1,054	0.00%
2021/12/24	5	19.10	6	18.55	18.60	-1	1,039	-0.10%
2021/12/23	0	0.00	8	18.21	18.25	-8	1,015	-0.79%
2021/12/22	1	18.10	0	0.00	18.05	1	1,011	0.10%
2021/12/20	0	0.00	3	17.98	17.95	-3	1,001	-0.30%
2021/12/16	0	0.00	1	18.60	18.60	-1	977	-0.10%
2021/12/15	2	18.85	5	18.74	18.85	-3	972	-0.31%
2021/12/14	5	18.95	0	0.00	18.75	5	953	0.52%
2021/12/10	1	17.70	0	0.00	17.70	1	712	0.14%
2021/12/09	1	17.70	0	0.00	17.80	1	709	0.14%
2021/12/01	1	17.80	0	0.00	17.85	1	647	0.15%
2021/11/23	8	19.39	1	19.40	19.00	7	558	1.25%
2021/11/22	3	19.38	5	18.50	19.30	-2	433	-0.46%
2021/11/19	0	0.00	5	17.70	18.00	-5	282	-1.77%
2021/10/01	1	15.10	0	0.00	15.25	1	601	0.17%
2021/09/24	0	0.00	20	15.34	15.30	-20	713	-2.80%
2021/09/23	0.1	15.15	0	0.00	15.30	0.1	785	0.01%
2021/09/02	2	16.20	0	0.00	15.95	2	1,009	0.20%
2021/08/27	3	16.15	0	0.00	16.15	3	1,046	0.29%
2021/08/23	1	15.75	0	0.00	15.90	1	1,084	0.09%
2021/08/13	0	0.00	12	16.74	16.60	-12	1,102	-1.09%
2021/08/10	3	18.58	0	0.00	18.55	3	1,070	0.28%
2021/08/05	2	19.55	0	0.00	19.65	2	1,099	0.18%
2021/08/02	0	0.00	9	19.56	19.55	-9	1,124	-0.80%
2021/07/30	2	19.65	2	19.60	19.30	0	1,127	0.00%
2021/07/28	10	18.90	0	0.00	19.10	10	1,175	0.85%
2021/07/27	10	19.60	10	19.43	19.10	0	1,201	0.00%
2021/07/26	1	19.15	0	0.00	19.20	1	1,228	0.08%
2021/07/22	0	0.00	5	18.75	18.60	-5	1,291	-0.39%
2021/07/20	3	18.95	0	0.00	18.85	3	1,471	0.20%
2021/07/16	2	19.00	2	19.25	19.25	0	1,564	0.00%
2021/07/13	5	19.44	0	0.00	19.10	5	2,043	0.24%
2021/07/12	0	0.00	2	19.60	19.65	-2	2,014	-0.10%
2021/07/08	0	0.00	4	18.88	18.85	-4	2,026	-0.20%
2021/07/06	1	18.80	1	19.25	18.80	0	2,245	0.00%
2021/07/05	2	19.20	1	19.20	19.15	1	2,286	0.04%
2021/07/01	0	0.00	2	18.58	18.65	-2	2,509	-0.08%
2021/06/30	14	19.60	3	19.70	19.25	11	2,598	0.42%
2021/06/29	2	20.10	2	20.83	19.65	0	2,595	0.00%
2021/06/28	3	19.83	2	20.40	20.60	1	2,559	0.04%
2021/06/21	4	19.10	3	18.95	19.05	1	2,437	0.04%
2021/06/18	1	19.20	0	0.00	18.90	1	2,448	0.04%
2021/06/17	1	18.90	2	19.03	19.10	-1	2,512	-0.04%
2021/06/16	2	19.00	0	0.00	18.65	2	2,518	0.08%
2021/06/11	1	19.15	2	19.10	19.05	-1	2,534	-0.04%
2021/06/10	2	19.40	3	19.12	18.95	-1	2,539	-0.04%
2021/06/09	6	19.48	0	0.00	19.25	6	2,538	0.24%
2021/06/03	2	19.30	0	0.00	19.30	2	2,523	0.08%
2021/06/02	0	0.00	6	19.10	19.05	-6	2,515	-0.24%
2021/05/28	0	0.00	1	18.70	18.65	-1	2,490	-0.04%
2021/05/12	1	17.40	0	0.00	16.70	1	2,740	0.04%
2021/05/04	1	18.50	0	0.00	18.60	1	2,598	0.04%
2021/05/03	0	0.00	1	19.85	19.00	-1	2,588	-0.04%
2021/04/29	0	0.00	1	20.60	20.20	-1	2,544	-0.04%
2021/04/28	0	0.00	3	20.48	20.40	-3	2,496	-0.12%
2021/04/27	2	20.10	0.1	20.30	20.55	1.9	2,472	0.08%
2021/04/26	0	0.00	3	20.73	20.65	-3	2,441	-0.12%
2021/04/22	2	20.10	0	0.00	19.65	2	2,258	0.09%
2021/04/21	2	20.55	6	20.89	20.90	-4	2,176	-0.18%
2021/04/20	5	21.34	0	0.00	21.15	5	2,115	0.24%
2021/04/19	0	0.00	1	19.85	19.90	-1	1,775	-0.06%
2021/04/13	3	19.77	12	19.35	19.05	-9	1,675	-0.54%
2021/04/09	2	19.43	0	0.00	19.15	2	1,463	0.14%
2021/04/08	1	19.60	2	19.70	19.90	-1	1,413	-0.07%
2021/04/07	8	19.73	12	19.96	20.05	-4	1,368	-0.29%
2021/04/06	16	18.33	1	18.90	18.90	15	1,176	1.27%
2021/03/30	2	16.80	0	0.00	16.90	2	1,052	0.19%
2021/03/26	1	16.75	0	0.00	16.90	1	1,056	0.09%
2021/03/25	0	0.00	4	16.80	16.90	-4	1,064	-0.38%
2021/03/18	4	17.03	0	0.00	17.00	4	1,040	0.38%
2021/03/09	0	17.37	0	0.00	16.25	0	1,180	0.00%
2021/03/04	1.1	16.49	0	0.00	16.45	1.1	1,287	0.08%
2021/02/25	0	17.50	0	0.00	16.30	0	1,254	0.00%
2021/02/01	2	14.65	0	0.00	14.75	2	903	0.22%
2021/01/15	1	15.55	0	0.00	15.55	1	869	0.11%
2021/01/13	0	0.00	2	15.55	15.55	-2	859	-0.23%
2021/01/12	2	15.78	0	0.00	15.55	2	851	0.23%
2021/01/11	1	15.95	3	16.00	16.05	-2	840	-0.24%
2021/01/06	2	15.80	4	16.20	15.80	-2	822	-0.24%
2021/01/05	0	0.00	3	16.25	16.30	-3	788	-0.38%
2020/12/29	1	16.75	0	0.00	16.45	1	773	0.13%
2020/12/28	3	17.02	0	0.00	17.10	3	753	0.40%
2020/12/25	5	16.63	0	0.00	16.60	5	747	0.67%
2020/12/24	0	0.00	2	16.10	16.25	-2	771	-0.26%
2020/12/22	0	0.00	1	15.95	15.60	-1	767	-0.13%
2020/12/16	1	15.90	0	0.00	15.90	1	793	0.13%
2020/12/15	1	16.30	0	0.00	15.95	1	779	0.13%
2020/12/11	0	0.00	2	16.45	16.55	-2	745	-0.27%
2020/12/10	0	0.00	1	17.00	16.45	-1	688	-0.15%
2020/12/07	5	15.80	1	15.90	15.70	4	640	0.62%
2020/12/04	2	15.45	0	0.00	15.90	2	614	0.33%
2020/12/02	0	0.00	5	15.71	15.65	-5	566	-0.88%
2020/12/01	2	14.95	0	0.00	15.05	2	475	0.42%
2020/11/27	2	14.55	0	0.00	14.50	2	455	0.44%
2020/11/25	4	14.50	2	14.35	14.25	2	447	0.45%
2020/11/20	4	14.18	0	0.00	14.30	4	437	0.91%
2020/11/09	1	14.55	0	0.00	14.45	1	426	0.23%
2020/10/29	1	13.75	0	0.00	13.90	1	446	0.22%
2020/10/19	0	0.00	0.1	14.10	14.10	-0.1	431	-0.03%
2020/10/15	0	0.00	1	14.30	14.10	-1	428	-0.23%
2020/09/30	1	15.35	0	0.00	15.05	1	406	0.25%
2020/09/29	1	15.60	0	0.00	15.50	1	374	0.27%
2020/09/23	3	14.60	3	14.70	15.20	0	290	0.00%
2020/08/20	0	0.00	3	12.90	13.10	-3	253	-1.19%
2020/07/27	0	0.00	1	12.95	12.95	-1	242	-0.41%
2020/07/01	1	13.35	0	0.00	13.40	1	283	0.35%
2020/06/30	3	14.08	4	14.05	14.00	-1	278	-0.36%
2020/06/15	1	13.60	0	0.00	13.75	1	303	0.33%
2020/06/12	1	13.75	0	0.00	13.75	1	315	0.32%
2020/06/09	0	0.00	1	14.05	13.90	-1	355	-0.28%
2020/05/28	1	13.90	3	13.85	13.75	-2	390	-0.51%
2020/05/18	0	0.00	2	13.05	13.40	-2	394	-0.51%
2020/05/14	1	13.60	0	0.00	13.40	1	400	0.25%
2020/05/13	5	13.62	0	0.00	13.70	5	397	1.26%
2020/04/27	0	0.00	1	12.75	12.75	-1	440	-0.23%
2020/04/22	0	0.00	1	12.25	12.40	-1	439	-0.23%
2020/04/16	1	12.50	0	0.00	12.50	1	430	0.23%
2020/03/25	1	11.95	0	0.00	11.80	1	404	0.25%
2020/03/19	1	10.85	0	0.00	11.50	1	382	0.26%
2020/03/16	1	11.70	0	0.00	11.75	1	337	0.30%
2020/02/03	1	13.85	0	0.00	14.10	1	248	0.40%
2020/01/30	0	0.00	1	15.45	15.65	-1	227	-0.44%
2020/01/15	0	0.00	1	17.05	17.05	-1	218	-0.46%
2020/01/09	1	17.05	0	0.00	17.15	1	221	0.45%
2020/01/06	0	0.00	2	17.60	17.65	-2	223	-0.89%
2019/12/24	1	17.10	0	0.00	17.05	1	242	0.41%
2019/12/20	1	17.20	0	0.00	17.20	1	243	0.41%
2019/12/05	1	17.20	0	0.00	17.30	1	312	0.32%
2019/10/25	1	17.85	0	0.00	17.85	1	391	0.26%
2019/10/23	0	0.00	13	17.78	17.75	-13	393	-3.31%
2019/10/21	0	0.00	27	17.72	17.65	-27	402	-6.70%
2019/10/04	10	17.70	0	0.00	17.70	10	432	2.31%
2019/10/03	0	0.00	1	17.40	17.60	-1	459	-0.22%
2019/10/01	0	0.00	2	17.48	17.50	-2	531	-0.38%
2019/09/27	1	17.45	0	0.00	17.45	1	605	0.17%
2019/09/24	10	17.80	1	17.60	17.65	9	634	1.42%
2019/09/19	1	17.75	0	0.00	17.50	1	606	0.16%
2019/09/09	20	17.40	0	0.00	17.40	20	595	3.36%
2019/08/22	0	0.00	1	17.55	17.00	-1	582	-0.17%
2019/08/21	0	0.00	1	17.35	17.35	-1	580	-0.17%
2019/08/20	0	0.00	5	17.21	17.25	-5	583	-0.86%
2019/08/19	0	0.00	2	17.20	17.10	-2	584	-0.34%
2019/08/05	0	0.00	2	17.90	17.60	-2	620	-0.32%
2019/08/02	2	18.08	0	0.00	17.95	2	636	0.31%
2019/07/09	1	18.90	0	0.00	18.80	1	1,007	0.10%
2019/07/08	15	20.81	7	20.54	20.55	8	991	0.81%
2019/07/05	2	20.80	0	0.00	20.80	2	978	0.20%
2019/07/04	1	20.80	1	21.10	20.95	0	999	0.00%
2019/05/31	0	0.00	3	19.73	19.80	-3	2,221	-0.14%
2019/05/28	3	19.13	0	0.00	19.20	3	2,256	0.13%
2019/05/16	0	0.00	2	20.00	19.70	-2	2,325	-0.09%
2019/05/14	2	19.40	0	0.00	19.60	2	2,331	0.09%
2019/05/07	0	0.00	1	21.75	21.55	-1	2,292	-0.04%
2019/05/06	4	21.40	0	0.00	21.35	4	2,286	0.17%
2019/04/24	0	0.00	1	22.60	22.30	-1	2,217	-0.05%
2019/04/23	0	0.00	1	22.75	22.70	-1	2,203	-0.05%
2019/04/19	1	23.35	0	0.00	23.20	1	2,196	0.05%
2019/04/18	2	24.40	3	23.78	23.10	-1	2,222	-0.04%
2019/04/17	1	23.40	0	0.00	23.80	1	2,104	0.05%
2019/04/11	0	0.00	11	22.80	22.80	-11	2,094	-0.53%
2019/04/10	1	23.60	0	0.00	23.15	1	2,067	0.05%
2019/04/09	5	23.45	3	23.75	23.40	2	2,010	0.10%
2019/04/08	4	24.28	0	0.00	24.30	4	1,960	0.20%
2019/04/03	3	25.10	3	25.20	24.95	0	1,905	0.00%
2019/04/02	7	24.29	5	24.00	24.10	2	1,755	0.11%
2019/04/01	5	24.78	1	24.40	24.00	4	1,709	0.23%
2019/03/29	1	24.35	0	0.00	24.35	1	1,639	0.06%
2019/03/28	2	23.50	5	23.53	23.50	-3	1,434	-0.21%
2019/03/27	27	24.06	26	23.93	23.95	1	1,370	0.07%
2019/03/26	13	23.04	2	22.85	23.35	11	1,137	0.97%
2019/03/15	0	19.90	0	0.00	20.05	0	767	0.00%
2019/03/07	1	19.30	1	19.55	19.40	0	673	0.00%
2019/02/14	0	19.10	0	0.00	19.15	0	462	0.00%
2019/02/12	0	19.00	0	0.00	19.15	0	449	0.00%
2019/01/15	1	19.35	1	19.10	19.00	0	383	0.00%
2019/01/14	0	0.00	9	18.74	19.30	-9	366	-2.45%
2019/01/10	2	19.10	15	19.00	19.15	-13	325	-3.99%
2019/01/07	5	19.00	5	19.32	18.60	0	249	0.00%
2018/11/01	5	14.65	0	0.00	14.60	5	329	1.52%
2018/10/11	0	0.00	3	15.60	15.00	-3	393	-0.76%
2018/10/05	0	0.00	18	17.65	17.65	-18	365	-4.92%
2018/09/04	10	18.50	0	0.00	18.55	10	714	1.40%
2018/08/16	2	17.80	0	0.00	18.00	2	718	0.28%
2018/08/15	2	17.90	0	0.00	17.80	2	712	0.28%
2018/08/10	11	18.55	1	18.45	18.40	10	706	1.42%
2018/08/08	5	18.00	0	0.00	18.00	5	685	0.73%
2018/08/07	6	17.65	0	0.00	17.75	6	678	0.88%
2018/08/06	0	0.00	2	18.00	17.30	-2	674	-0.30%
2018/08/01	3	18.10	0	0.00	18.10	3	651	0.46%
2018/07/30	2	17.70	0	0.00	17.60	2	649	0.31%
2018/07/19	1	16.80	1	16.70	16.85	0	637	0.00%
2018/07/10	0	0.00	2	16.50	16.60	-2	624	-0.32%
2018/07/06	0	0.00	1	16.30	16.95	-1	625	-0.16%
2018/06/25	10	19.40	6	19.50	19.55	4	575	0.69%
2018/06/22	1	18.60	0	0.00	18.70	1	469	0.21%
2018/06/19	1	16.90	0	0.00	17.20	1	333	0.30%
2018/06/13	0	0.00	3	17.20	17.10	-3	329	-0.91%
2018/06/12	0	0.00	1	17.00	17.05	-1	331	-0.30%
2018/06/06	2	17.65	0	0.00	17.70	2	326	0.61%
2018/06/01	1	17.25	0	0.00	17.25	1	313	0.32%
2018/05/18	0	0.00	2	17.15	17.05	-2	341	-0.59%
2018/05/16	2	17.00	0	0.00	17.05	2	349	0.57%
2018/04/26	1	16.85	1	16.70	16.75	0	479	0.00%
2018/04/25	0	0.00	1	16.65	16.65	-1	486	-0.21%
2018/04/19	1	17.05	0	0.00	16.95	1	597	0.17%
2018/04/13	2	17.40	0	0.00	17.35	2	739	0.27%
2018/04/11	0	0.00	4	17.75	17.60	-4	760	-0.53%
2018/04/09	2	18.45	0	0.00	18.25	2	781	0.26%
2018/04/03	1	18.30	0	0.00	18.50	1	785	0.13%
2018/04/02	1	18.65	0	0.00	18.30	1	790	0.13%
2018/03/29	3	17.53	0	0.00	17.40	3	771	0.39%
2018/03/26	0	0.00	1	17.35	17.30	-1	912	-0.11%
2018/03/23	1	17.65	17	17.65	17.65	-16	918	-1.74%
2018/03/13	0	0.00	1	18.30	18.35	-1	1,070	-0.09%
2018/03/08	1	18.05	0	0.00	18.00	1	1,089	0.09%
2018/02/21	1	17.30	0	0.00	17.05	1	1,107	0.09%
2018/02/12	7	16.60	0	0.00	16.50	7	1,105	0.63%
2018/02/05	10	18.65	0	0.00	18.60	10	1,057	0.95%
2018/02/02	0	18.90	0	0.00	19.00	0	1,053	0.00%
2018/01/26	0	0.00	6	19.10	19.45	-6	1,071	-0.56%
2018/01/23	0.1	18.80	0	0.00	18.90	0.1	1,064	0.01%
2018/01/19	6	19.00	0	0.00	18.90	6	1,036	0.58%
2018/01/12	0	0.00	2	19.85	19.85	-2	946	-0.21%
2018/01/08	0	0.00	1	17.95	18.10	-1	825	-0.12%
2018/01/03	1	18.45	0	0.00	18.45	1	822	0.12%
2018/01/02	0	0.00	1	17.95	18.20	-1	807	-0.12%