台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    24
  • 產業
    上櫃 半導體類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
立衛 (5344)籌碼相關-元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/21219.8000.0019.902692.87%
2024/10/1400.00319.1719.20-371-4.20%
2024/10/07119.7500.0019.801731.36%
2024/10/04220.9000.0020.402742.70%
2024/09/2600.00118.9519.30-159-1.68%
2024/09/25119.0000.0018.651591.68%
2024/09/13118.40119.0018.2001050.00%
2024/09/12118.3500.0018.5011070.93%
2024/08/1900.00118.1017.95-1144-0.69%
2024/08/06116.6500.0016.7011520.66%
2024/08/05117.3000.0017.1011510.66%
2024/07/0500.00121.3021.50-1153-0.65%
2024/07/04121.1500.0021.3011500.66%
2024/06/2800.00122.0022.05-1146-0.68%
2024/06/1900.00121.6021.10-1110-0.91%
2024/06/18121.0500.0021.6011080.92%
2024/06/0600.00121.6521.55-1105-0.95%
2024/06/04121.9500.0022.0011130.88%
2024/06/03122.0500.0022.2511210.82%
2024/05/31120.1500.0020.7511150.86%
2024/05/22119.8000.0019.8511510.66%
2024/05/2000.00119.9519.70-1177-0.56%
2024/05/17119.7000.0019.8011790.56%
2024/05/08120.3500.0019.9011930.52%
2024/03/29122.2000.0022.2012290.44%
2024/03/25123.2000.0022.9012440.41%
2024/03/1300.00122.0521.75-1341-0.29%
2024/03/0800.000.123.2022.65-0.1343-0.01%
2024/03/070.124.5000.0023.850.13370.01%
2024/02/2300.00227.0024.50-2329-0.61%
2024/02/22224.65123.8024.9513160.32%
2024/02/21123.0500.0023.0013030.33%
2024/01/31121.6000.0023.0013160.32%
2024/01/2900.00121.1020.90-1314-0.32%
2024/01/22120.4000.0020.2013110.32%
2024/01/0800.00122.1522.15-1305-0.33%
2024/01/0400.00122.4021.80-1300-0.33%
2024/01/02323.2500.0023.1533001.00%
2023/12/1800.00125.1024.10-1271-0.37%
2023/12/15127.051.125.8826.15-0.1257-0.03%
2023/12/141.123.9200.0025.551.12280.47%
2023/12/08121.4000.0021.2011810.55%
2023/12/0100.00520.9520.75-5201-2.48%
2023/11/2900.00121.0520.85-1198-0.50%
2023/11/2700.00120.3520.05-1189-0.53%
2023/11/2400.00121.1020.70-1186-0.53%
2023/11/23121.5500.0021.5511830.54%
2023/11/2200.00121.0521.75-1178-0.56%
2023/11/2100.00121.2521.05-1170-0.59%
2023/11/08119.2000.0019.1011260.79%
2023/11/07419.4500.0019.0541253.18%
2023/11/0100.00118.0018.05-1118-0.85%
2023/10/31117.8000.0017.8011180.85%
2023/10/1700.00219.1019.05-2121-1.65%
2023/10/1100.00218.6018.20-2129-1.54%
2023/10/0600.00119.8019.75-1130-0.77%
2023/10/05120.05319.5819.80-2131-1.52%
2023/09/07217.8500.0019.1021061.88%
2023/07/1200.00216.6516.90-280-2.48%
2023/07/11216.0500.0016.402752.65%
2023/07/0700.00215.9015.75-273-2.72%
2023/06/08216.6000.0016.802742.68%
2023/06/07217.0000.0016.752762.62%
2023/03/1000.00218.4518.30-2226-0.88%
2023/03/09219.3000.0018.9022320.86%
2023/02/2400.00618.6818.65-6226-2.64%
2023/02/21119.5000.0019.3012200.45%
2023/02/0700.00119.4019.20-1235-0.43%
2023/02/06118.9500.0019.9512340.43%
2023/02/03620.90220.9020.0542271.76%
2022/12/21218.6000.0018.7021701.17%
2022/12/1400.00119.5019.40-1165-0.60%
2022/12/13120.7000.0019.5011630.61%
2022/12/06420.6300.0020.0541512.64%
2022/12/0500.00121.2020.90-1148-0.67%
2022/12/02421.1500.0021.9041392.87%
2022/10/1100.00215.5015.50-2305-0.65%
2022/07/2900.00424.5524.85-4546-0.73%
2022/07/2700.00123.0524.10-1526-0.19%
2022/07/26124.65224.3823.85-1523-0.19%
2022/07/25224.50224.3325.1005220.00%
2022/07/22225.8500.0025.4525140.39%
2022/07/1800.00125.0525.10-1447-0.22%
2022/07/1300.00124.3025.90-1401-0.25%
2022/07/12123.9000.0023.5513770.26%
2022/07/1100.00124.7524.50-1360-0.28%
2022/07/08426.03226.3825.3523460.58%
2022/07/07323.27122.9025.0023060.65%
2022/07/06122.60122.7522.7502710.00%
2022/07/0500.00222.0822.35-2240-0.83%
2022/07/0400.00118.7520.35-1214-0.47%
2022/07/01218.80119.8018.5012090.48%
2022/06/30118.8000.0018.4512030.49%
2022/06/29120.1000.0019.6512050.49%
2022/06/2800.00622.1821.70-6228-2.63%
2022/06/27720.86121.1021.7562192.73%
2022/06/24119.2000.0019.8011990.50%
2022/06/2300.00118.6018.00-1185-0.54%
2022/06/22119.0500.0019.1011840.54%
2022/05/2700.00119.0018.95-1254-0.39%
2022/05/1900.00318.2018.80-3319-0.94%
2022/05/17319.4800.0019.5533820.78%
2022/04/2800.00119.0519.05-1578-0.17%
2022/04/2600.00219.5519.55-2591-0.34%
2022/04/1500.00122.5522.20-1806-0.12%
2022/04/13123.1000.0023.1018500.12%
2022/04/12122.9000.0022.8018640.12%
2022/04/0700.00123.6023.55-1929-0.11%
2022/03/3100.00625.4223.95-61,024-0.59%
2022/03/30124.3500.0024.9511,0130.10%
2022/03/28522.7000.0022.8051,0330.48%
2022/03/0900.00124.2524.00-11,262-0.08%
2022/03/08124.2500.0023.6011,2920.08%
2022/03/02126.3500.0026.5011,3340.07%
2022/02/2400.00225.0524.60-21,312-0.15%
2022/02/17127.5000.0027.0511,3550.07%
2022/02/16227.00226.6527.5001,3480.00%
2022/02/10626.98327.5726.0531,5050.20%
2022/02/09427.13427.2827.0001,4810.00%
2022/02/08225.00225.4025.0001,4340.00%
2022/01/2600.00424.5324.00-41,428-0.28%
2022/01/24325.4700.0025.4531,4410.21%
2022/01/21227.93128.0027.6511,4390.07%
2022/01/18128.5500.0028.4511,4340.07%
2022/01/1400.00228.0027.80-21,400-0.14%
2022/01/13330.5000.0029.7031,3870.22%
2022/01/1200.00128.3029.95-11,319-0.08%
2022/01/1100.00127.5027.25-11,295-0.08%
2022/01/10231.1000.0030.2021,2690.16%
2022/01/07132.0000.0031.7011,2340.08%
2022/01/0600.00134.6035.10-11,211-0.08%
2022/01/0400.00335.0834.95-31,172-0.26%
2021/12/30338.67641.4238.05-31,139-0.26%
2021/12/29134.20134.1039.7501,1040.00%
2021/12/27839.59138.1538.5071,0460.67%
2021/12/2400.00237.8037.85-2999-0.20%
2021/12/0900.00133.0032.00-1892-0.11%
2021/12/08434.8600.0034.6548680.46%
2021/12/0700.00234.6334.65-2804-0.25%
2021/12/06129.20231.5031.50-1757-0.13%
2021/12/03127.95128.5028.6507160.00%
2021/12/0200.00228.8326.05-2677-0.30%
2021/12/01227.13227.4027.6006470.00%
2021/11/26123.3000.0023.0515910.17%
2021/11/22226.40325.7026.80-1559-0.18%
2021/11/1800.00125.9525.95-1538-0.19%
2021/11/16127.9000.0027.9015080.20%
2021/11/15331.2500.0031.0034820.62%
2021/11/12225.98127.6528.5014380.23%
2021/11/11125.85225.8026.00-1388-0.26%
2021/11/1000.00723.9024.35-7325-2.15%
2021/11/08820.4300.0020.1582453.25%
2021/11/0400.00818.4018.10-8248-3.22%
2021/11/02920.37819.8519.0012490.40%
2021/11/01220.08320.0020.10-1241-0.41%
2021/10/29318.02317.9318.3002330.00%
2021/10/28316.9500.0016.6532391.26%
2021/10/26518.3000.0018.3052661.87%
2021/10/22317.60717.0917.30-4293-1.36%
2021/10/1400.00113.5513.50-1433-0.23%
2021/10/13113.6500.0013.4514850.21%
2021/10/0500.001313.5013.90-13586-2.22%
2021/09/1000.00116.0016.00-1606-0.16%
2021/09/09115.85115.9016.0006090.00%
2021/09/08116.1000.0015.6016170.16%
2021/09/06217.3000.0017.1026210.32%
2021/09/0300.00117.8517.85-1620-0.16%
2021/09/02118.1500.0018.0016190.16%
2021/08/24116.05116.7016.1006140.00%
2021/08/23116.3000.0016.7016140.16%
2021/08/1700.00116.0515.25-1607-0.16%
2021/08/16116.0500.0016.0016010.17%
2021/08/10318.80519.1818.20-2588-0.34%
2021/08/09120.1000.0019.9515790.17%
2021/08/06520.7500.0020.2055780.86%
2021/08/05520.00320.8021.3525720.35%
2021/08/04320.38520.4120.20-2564-0.35%
2021/08/03621.3900.0021.2565551.08%
2021/08/0200.002023.2022.00-20540-3.70%
2021/07/302622.6300.0023.35265274.93%
2021/07/27224.55124.8024.8014730.21%
2021/07/2600.001.121.5622.55-1.1414-0.26%
2021/07/23120.6000.0020.5013960.25%
2021/07/2100.000.222.5522.65-0.2371-0.05%
2021/07/2000.00122.0522.10-1360-0.28%
2021/07/19122.95222.9322.95-1341-0.29%
2021/07/1500.00119.2519.25-1261-0.38%
2021/07/1300.00316.8016.80-3229-1.31%
2021/07/0100.00115.7015.20-1290-0.34%
2021/06/30115.2500.0015.7013100.32%
2021/06/2500.00116.3515.40-1326-0.31%
2021/06/24115.55415.6816.00-3331-0.90%
2021/06/23415.33115.6015.5033310.90%
2021/06/1800.00215.8515.55-2340-0.59%
2021/06/17215.8500.0015.8523520.57%
2021/06/1100.00114.7014.75-1384-0.26%
2021/06/10114.6000.0014.6513870.26%
2021/06/01314.80114.5514.9023820.52%
2021/05/31114.5000.0014.5513810.26%
2021/05/2600.00113.8514.00-1379-0.26%
2021/05/25114.00113.4513.9003790.00%
2021/05/24113.1500.0013.4013790.26%
2021/04/22218.3300.0018.1023340.60%
2021/04/2100.002.118.2918.45-2.1332-0.63%
2021/04/12220.6500.0019.9523180.63%
2021/04/091.121.17622.0021.50-4.9302-1.62%
2021/04/01616.0000.0016.0062122.82%
2021/03/2900.00715.8415.20-7196-3.57%
2021/03/25114.2500.0014.2011930.52%
2021/03/23314.7300.0014.7031981.51%
2021/03/22315.4200.0015.3531911.57%
2021/01/18113.0000.0013.0012110.47%
2021/01/0500.00114.9514.85-1214-0.47%
2020/12/31114.7000.0014.6512240.44%
2020/12/09114.5000.0014.4514210.24%
2020/11/2400.00815.7015.50-8443-1.81%
2020/11/23815.4800.0016.2084321.85%
2020/11/1600.00214.3014.40-2427-0.47%
2020/10/2000.00114.1514.10-1550-0.18%
2020/10/1400.00114.7014.70-1595-0.17%
2020/09/23117.10117.8017.1006580.00%
2020/09/22217.3500.0018.3526500.31%
2020/09/21116.8500.0018.3516480.15%
2020/09/1800.00216.7016.70-2633-0.32%
2020/09/15215.8000.0015.5026250.32%
2020/09/0800.00116.1515.65-1585-0.17%
2020/09/03115.2000.0014.6515650.18%
2020/09/0200.00114.2015.10-1576-0.17%
2020/08/2400.00114.2514.30-1588-0.17%
2020/08/1700.00615.2615.05-6576-1.04%
2020/08/1100.00115.6015.20-1569-0.18%
2020/08/10216.0000.0015.9525600.36%
2020/08/0600.00516.6516.55-5549-0.91%
2020/08/051016.7000.0016.70105461.83%
2020/08/0400.00116.8516.70-1545-0.18%
2020/07/3100.00117.0017.30-1539-0.19%
2020/07/29116.7500.0016.5515320.19%
2020/07/2800.00215.6317.10-2520-0.38%
2020/07/27116.10215.6015.55-1500-0.20%
2020/07/24516.4800.0016.0055060.99%
2020/07/23116.3500.0017.5015060.20%
2020/07/1700.00114.5014.45-1469-0.21%
2020/07/09115.60214.3014.50-1467-0.21%
2020/07/08216.00415.3015.45-2457-0.44%
2020/07/07415.5500.0015.2044500.89%
2020/07/03216.2800.0015.5524190.48%
2020/07/0100.00212.5013.65-2371-0.54%
2020/06/29213.1000.0013.1023330.60%
2020/05/0400.0059.859.95-5214-2.33%
2020/04/29511.2500.0010.5552082.39%
2020/04/2100.0029.288.90-2178-1.12%
2020/04/2000.0019.519.46-1175-0.57%
2020/03/0938.7000.008.0231661.81%
2020/03/0200.0027.127.65-2144-1.39%
2020/02/2727.8800.007.5021421.41%
2020/01/0900.00128.478.48-1259-20.13%
2020/01/08127.3000.007.71124426.74%
2019/04/1000.0026.866.85-220-9.98%
2018/11/2300.0017.487.48-133-3.00%
2018/10/1215.8500.005.901472.13%
2018/08/3000.000.38.268.41-0.3246-0.11%
2018/08/1300.0029.089.26-2263-0.76%
2018/07/0200.00112.5012.95-1333-0.30%
2018/06/1529.5500.009.4323590.56%
2018/06/1369.8800.0010.1564101.46%
2018/05/2800.0018.528.97-1381-0.26%
2018/05/2518.8300.008.8513810.26%
2018/05/1700.0019.689.35-1374-0.27%
2018/05/1619.6100.009.3313720.27%
2018/05/02110.0000.0010.0013430.29%
2018/04/2600.0019.939.36-1329-0.30%
2018/04/25110.2000.009.9313280.30%
2018/04/2400.0019.789.90-1325-0.31%
2018/04/23110.0500.0010.0513210.31%
2018/04/0300.0059.9510.35-5254-1.97%
2018/03/3100.000.610.0010.00-0.6234-0.26%
2018/03/22512.7000.0010.5051543.23%
中華電參展台灣國際太空年會 規劃建立衛星終端驗測中心Anue鉅亨-2023/10/30
蘋果支付4.5億美元 與美國業者建立衛星通訊功能Anue鉅亨-2022/11/10
立衛 相關文章
立衛 相關影音